Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Industrial Goods
|
Close (06-14-2024) |
$103.18 |
|---|---|
| Change |
-$2.42
(-2.29%)
|
| Volume | 374,150 |
| Open | $104.09 |
|---|---|
| Day Range | $101.65 - $104.09 |
| 52 Week Low | $83.27 |
| 52 Week High | $113.34 |
| Annual Yield | 0.87% |
|---|---|
| Annual Dividend | $0.90 |
| Last Dividend (06-14-2024) | $0.23 |
| Industry Sector | Industrial Goods |
|---|---|
| Quoted Market Value | $4,142,429,678 |
| Shares Outstanding | 40,147,603 |
| Book Value per Share | $2.42 |
| Earnings per Share | $6.61 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| June 14, 2024 | 103.18 |
-$2.42
(-2.29%)
|
| June 13, 2024 | 105.60 |
-$3.99
(-3.64%)
|
| June 12, 2024 | 109.59 |
$3.21
(3.02%)
|
| June 11, 2024 | 106.38 |
$0.94
(0.89%)
|
| June 10, 2024 | 105.44 |
$1.15
(1.10%)
|
| June 07, 2024 | 104.29 |
-$1.99
(-1.87%)
|
| June 06, 2024 | 106.28 |
-$0.98
(-0.91%)
|
| June 05, 2024 | 107.26 |
$0.20
(0.19%)
|
| June 04, 2024 | 107.06 |
-$0.23
(-0.21%)
|
| June 03, 2024 | 107.29 |
-$0.55
(-0.51%)
|
| May 31, 2024 | 107.84 |
-$1.15
(-1.06%)
|
| May 30, 2024 | 108.99 |
$1.62
(1.51%)
|
| May 29, 2024 | 107.37 |
-$0.07
(-0.07%)
|
| May 28, 2024 | 107.44 |
$0.26
(0.24%)
|
| May 27, 2024 | 107.18 |
$0.00
(0.00%)
|
| May 24, 2024 | 107.18 |
-$0.77
(-0.71%)
|
| May 23, 2024 | 107.95 |
$10.57
(10.85%)
|
| May 22, 2024 | 97.38 |
$0.51
(0.53%)
|
| May 21, 2024 | 96.87 |
-$0.30
(-0.31%)
|
| May 20, 2024 | 97.17 |
$0.80
(0.83%)
|
| May 17, 2024 | 96.37 |
-$1.84
(-1.87%)
|
| May 16, 2024 | 98.21 |
-$0.35
(-0.36%)
|
| May 15, 2024 | 98.56 |
$0.40
(0.41%)
|
| May 14, 2024 | 98.16 |
$1.78
(1.85%)
|
| May 13, 2024 | 96.38 |
-$0.46
(-0.48%)
|
| May 10, 2024 | 96.84 |
$0.38
(0.39%)
|
| May 09, 2024 | 96.46 |
$0.73
(0.76%)
|
| May 08, 2024 | 95.73 |
$0.58
(0.61%)
|
| May 07, 2024 | 95.15 |
$0.15
(0.16%)
|
| May 06, 2024 | 95.00 |
$1.72
(1.84%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
