Try Fund Library Premium
For Free with a 30 day trial!
Sector: Industrial Goods
|
Close (12-12-2025) |
$147.26 |
|---|---|
| Change |
-$3.90
(-2.58%)
|
| Volume | 457,619 |
| Open | $150.78 |
|---|---|
| Day Range | $145.00 - $151.25 |
| 52 Week Low | $76.57 |
| 52 Week High | $152.01 |
| Annual Yield | 0.85% |
|---|---|
| Annual Dividend | $1.25 |
| Last Dividend (12-12-2025) | $0.26 |
| Industry Sector | Industrial Goods |
|---|---|
| Quoted Market Value | $5,435,239,220 |
| Shares Outstanding | 36,909,135 |
| Book Value per Share | $2.92 |
| Earnings per Share | $8.53 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 12, 2025 | 147.26 |
-$3.90
(-2.58%)
|
| December 11, 2025 | 151.16 |
$0.28
(0.19%)
|
| December 10, 2025 | 150.88 |
$3.71
(2.52%)
|
| December 09, 2025 | 147.17 |
$0.07
(0.05%)
|
| December 08, 2025 | 147.10 |
-$0.55
(-0.37%)
|
| December 05, 2025 | 147.65 |
$1.16
(0.79%)
|
| December 04, 2025 | 146.49 |
$0.54
(0.37%)
|
| December 03, 2025 | 145.95 |
$1.23
(0.85%)
|
| December 02, 2025 | 144.72 |
$2.20
(1.54%)
|
| December 01, 2025 | 142.52 |
-$0.59
(-0.41%)
|
| November 28, 2025 | 143.11 |
$0.29
(0.20%)
|
| November 27, 2025 | 142.82 |
$0.00
(0.00%)
|
| November 26, 2025 | 142.82 |
$1.72
(1.22%)
|
| November 25, 2025 | 141.10 |
$0.55
(0.39%)
|
| November 24, 2025 | 140.55 |
$2.41
(1.74%)
|
| November 21, 2025 | 138.14 |
$5.19
(3.90%)
|
| November 20, 2025 | 132.95 |
-$4.77
(-3.46%)
|
| November 19, 2025 | 137.72 |
$2.60
(1.92%)
|
| November 18, 2025 | 135.12 |
$1.16
(0.87%)
|
| November 17, 2025 | 133.96 |
-$3.56
(-2.59%)
|
| November 14, 2025 | 137.52 |
-$0.05
(-0.04%)
|
| November 13, 2025 | 137.57 |
-$1.26
(-0.91%)
|
| November 12, 2025 | 138.83 |
$0.26
(0.19%)
|
| November 11, 2025 | 138.57 |
$3.75
(2.78%)
|
| November 10, 2025 | 134.82 |
$2.84
(2.15%)
|
| November 07, 2025 | 131.98 |
$2.72
(2.10%)
|
| November 06, 2025 | 129.26 |
$2.40
(1.89%)
|
| November 05, 2025 | 126.86 |
$3.75
(3.05%)
|
| November 04, 2025 | 123.11 |
-$2.51
(-2.00%)
|
| November 03, 2025 | 125.62 |
-$0.54
(-0.43%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
