Try Fund Library Premium
Free with a 30 day trial!
Sector: Consumer Goods
|
Close (05-08-2026) |
$17.52 |
|---|---|
| Change |
$2.75
(18.62%)
|
| Volume | 8,090,267 |
| Open | $15.97 |
|---|---|
| Day Range | $15.74 - $17.70 |
| 52 Week Low | $5.87 |
| 52 Week High | $17.70 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (05-26-2020) | $0.01 |
| Industry Sector | Consumer Goods |
|---|---|
| Quoted Market Value | $3,188,220,764 |
| Shares Outstanding | 181,976,071 |
| Book Value per Share | $1.54 |
| Earnings per Share | -$2.20 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| May 08, 2026 | 17.52 |
$2.75
(18.62%)
|
| May 07, 2026 | 14.77 |
-$0.01
(-0.07%)
|
| May 06, 2026 | 14.78 |
$0.19
(1.30%)
|
| May 05, 2026 | 14.59 |
$0.34
(2.39%)
|
| May 04, 2026 | 14.25 |
-$0.91
(-6.00%)
|
| May 01, 2026 | 15.16 |
-$0.14
(-0.92%)
|
| April 30, 2026 | 15.30 |
$0.14
(0.92%)
|
| April 29, 2026 | 15.16 |
-$0.27
(-1.75%)
|
| April 28, 2026 | 15.43 |
$0.38
(2.52%)
|
| April 27, 2026 | 15.05 |
-$0.26
(-1.70%)
|
| April 24, 2026 | 15.31 |
$0.17
(1.12%)
|
| April 23, 2026 | 15.14 |
-$0.09
(-0.59%)
|
| April 22, 2026 | 15.23 |
$0.12
(0.79%)
|
| April 21, 2026 | 15.11 |
-$0.09
(-0.59%)
|
| April 20, 2026 | 15.20 |
-$0.16
(-1.04%)
|
| April 17, 2026 | 15.36 |
$1.06
(7.41%)
|
| April 16, 2026 | 14.30 |
$0.37
(2.66%)
|
| April 15, 2026 | 13.93 |
-$0.41
(-2.86%)
|
| April 14, 2026 | 14.34 |
$0.34
(2.43%)
|
| April 13, 2026 | 14.00 |
-$0.10
(-0.71%)
|
| April 10, 2026 | 14.10 |
-$0.40
(-2.76%)
|
| April 09, 2026 | 14.50 |
$0.04
(0.28%)
|
| April 08, 2026 | 14.46 |
$0.45
(3.21%)
|
| April 07, 2026 | 14.01 |
-$0.17
(-1.20%)
|
| April 06, 2026 | 14.18 |
$0.31
(2.24%)
|
| April 03, 2026 | 13.87 |
$0.00
(0.00%)
|
| April 02, 2026 | 13.87 |
$0.05
(0.36%)
|
| April 01, 2026 | 13.82 |
-$0.06
(-0.43%)
|
| March 31, 2026 | 13.88 |
$0.62
(4.68%)
|
| March 30, 2026 | 13.26 |
-$0.24
(-1.78%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
