Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Consumer Goods
|
Close (04-26-2024) |
$147.45 |
|---|---|
| Change |
$2.46
(1.70%)
|
| Volume | 2,428,532 |
| Open | $145.76 |
|---|---|
| Day Range | $143.71 - $147.71 |
| 52 Week Low | $102.22 |
| 52 Week High | $253.24 |
| Annual Yield | 1.79% |
|---|---|
| Annual Dividend | $2.64 |
| Last Dividend (02-28-2024) | $0.66 |
| Industry Sector | Consumer Goods |
|---|---|
| Quoted Market Value | $52,856,904,157 |
| Shares Outstanding | 358,473,409 |
| Book Value per Share | $9.10 |
| Earnings per Share | $1.30 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| April 26, 2024 | 147.45 |
$2.46
(1.70%)
|
| April 25, 2024 | 144.99 |
-$2.37
(-1.61%)
|
| April 24, 2024 | 147.36 |
-$1.62
(-1.09%)
|
| April 23, 2024 | 148.98 |
$1.56
(1.06%)
|
| April 22, 2024 | 147.42 |
$3.01
(2.08%)
|
| April 19, 2024 | 144.41 |
-$0.40
(-0.28%)
|
| April 18, 2024 | 144.81 |
$6.77
(4.90%)
|
| April 17, 2024 | 138.04 |
$1.11
(0.81%)
|
| April 16, 2024 | 136.93 |
-$0.31
(-0.23%)
|
| April 15, 2024 | 137.24 |
-$1.56
(-1.12%)
|
| April 12, 2024 | 138.80 |
-$6.63
(-4.56%)
|
| April 11, 2024 | 145.43 |
$0.56
(0.39%)
|
| April 10, 2024 | 144.87 |
-$3.68
(-2.48%)
|
| April 09, 2024 | 148.55 |
$3.12
(2.15%)
|
| April 08, 2024 | 145.43 |
$1.00
(0.69%)
|
| April 05, 2024 | 144.43 |
$0.12
(0.08%)
|
| April 04, 2024 | 144.31 |
-$2.17
(-1.48%)
|
| April 03, 2024 | 146.48 |
-$6.29
(-4.12%)
|
| April 02, 2024 | 152.77 |
$0.74
(0.49%)
|
| April 01, 2024 | 152.03 |
-$2.12
(-1.38%)
|
| March 29, 2024 | 154.15 |
$0.00
(0.00%)
|
| March 28, 2024 | 154.15 |
$9.11
(6.28%)
|
| March 27, 2024 | 145.04 |
$5.73
(4.11%)
|
| March 26, 2024 | 139.31 |
$0.14
(0.10%)
|
| March 25, 2024 | 139.17 |
-$4.01
(-2.80%)
|
| March 22, 2024 | 143.18 |
-$3.07
(-2.10%)
|
| March 21, 2024 | 146.25 |
-$0.51
(-0.35%)
|
| March 20, 2024 | 146.76 |
$0.57
(0.39%)
|
| March 19, 2024 | 146.19 |
-$1.63
(-1.10%)
|
| March 18, 2024 | 147.82 |
-$1.93
(-1.29%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
