Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Estee Lauder Companies Inc. (The) (EL : NYE)
Sector: Consumer Goods
|
Close (08-19-2026) |
$98.01 |
|---|---|
| Change |
$13.74
(16.30%)
|
| Volume | 13,694,623 |
| Open | $93.74 |
|---|---|
| Day Range | $93.50 - $99.82 |
| 52 Week Low | $66.22 |
| 52 Week High | $121.64 |
| Annual Yield | 1.43% |
|---|---|
| Annual Dividend | $1.40 |
| Last Dividend (05-29-2026) | $0.35 |
| Industry Sector | Consumer Goods |
|---|---|
| Quoted Market Value | $35,459,519,619 |
| Shares Outstanding | 361,794,915 |
| Book Value per Share | $8.88 |
| Earnings per Share | -$0.71 |
Period
Loading......
Loading......
Legend
Estee Lauder Companies Inc. (The)
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| August 19, 2026 | 98.01 |
$13.74
(16.30%)
|
| August 18, 2026 | 84.27 |
-$0.07
(-0.08%)
|
| August 17, 2026 | 84.34 |
-$1.76
(-2.04%)
|
| August 14, 2026 | 86.10 |
-$1.22
(-1.40%)
|
| August 13, 2026 | 87.32 |
-$0.36
(-0.41%)
|
| August 12, 2026 | 87.68 |
-$0.10
(-0.11%)
|
| August 11, 2026 | 87.78 |
$0.59
(0.68%)
|
| August 10, 2026 | 87.19 |
-$1.16
(-1.31%)
|
| August 07, 2026 | 88.35 |
$2.86
(3.35%)
|
| August 06, 2026 | 85.49 |
-$1.47
(-1.69%)
|
| August 05, 2026 | 86.96 |
-$0.01
(-0.01%)
|
| August 04, 2026 | 86.97 |
$2.29
(2.70%)
|
| August 03, 2026 | 84.68 |
$0.78
(0.93%)
|
| July 31, 2026 | 83.90 |
-$0.98
(-1.15%)
|
| July 30, 2026 | 84.88 |
$0.75
(0.89%)
|
| July 29, 2026 | 84.13 |
-$0.62
(-0.73%)
|
| July 28, 2026 | 84.75 |
$1.55
(1.86%)
|
| July 27, 2026 | 83.20 |
$2.91
(3.62%)
|
| July 24, 2026 | 80.29 |
$0.37
(0.46%)
|
| July 23, 2026 | 79.92 |
-$2.71
(-3.28%)
|
| July 22, 2026 | 82.63 |
$0.26
(0.32%)
|
| July 21, 2026 | 82.37 |
-$1.27
(-1.52%)
|
| July 20, 2026 | 83.64 |
$1.51
(1.84%)
|
| July 17, 2026 | 82.13 |
-$0.71
(-0.86%)
|
| July 16, 2026 | 82.84 |
$0.53
(0.64%)
|
| July 15, 2026 | 82.31 |
$1.45
(1.79%)
|
| July 14, 2026 | 80.86 |
-$0.29
(-0.36%)
|
| July 13, 2026 | 81.15 |
-$1.51
(-1.83%)
|
| July 10, 2026 | 82.66 |
$0.67
(0.82%)
|
| July 09, 2026 | 81.99 |
$0.19
(0.23%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
