Try Fund Library Premium
For Free with a 30 day trial!
Sector: Consumer Goods
|
Close (12-04-2025) |
$103.82 |
|---|---|
| Change |
$1.79
(1.75%)
|
| Volume | 4,940,869 |
| Open | $102.26 |
|---|---|
| Day Range | $101.52 - $104.02 |
| 52 Week Low | $48.37 |
| 52 Week High | $104.53 |
| Annual Yield | 1.35% |
|---|---|
| Annual Dividend | $1.40 |
| Last Dividend (11-28-2025) | $0.35 |
| Industry Sector | Consumer Goods |
|---|---|
| Quoted Market Value | $37,412,600,117 |
| Shares Outstanding | 360,360,240 |
| Book Value per Share | $9.62 |
| Earnings per Share | -$2.59 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 04, 2025 | 103.82 |
$1.79
(1.75%)
|
| December 03, 2025 | 102.03 |
$2.39
(2.40%)
|
| December 02, 2025 | 99.64 |
$4.93
(5.21%)
|
| December 01, 2025 | 94.71 |
$0.64
(0.68%)
|
| November 28, 2025 | 94.07 |
$0.37
(0.39%)
|
| November 27, 2025 | 93.70 |
$0.00
(0.00%)
|
| November 26, 2025 | 93.70 |
$1.76
(1.91%)
|
| November 25, 2025 | 91.94 |
-$1.45
(-1.55%)
|
| November 24, 2025 | 93.39 |
$3.49
(3.88%)
|
| November 21, 2025 | 89.90 |
$3.29
(3.80%)
|
| November 20, 2025 | 86.61 |
$0.70
(0.81%)
|
| November 19, 2025 | 85.91 |
-$2.15
(-2.44%)
|
| November 18, 2025 | 88.06 |
$1.97
(2.29%)
|
| November 17, 2025 | 86.09 |
-$2.09
(-2.37%)
|
| November 14, 2025 | 88.18 |
-$1.74
(-1.94%)
|
| November 13, 2025 | 89.92 |
-$2.09
(-2.27%)
|
| November 12, 2025 | 92.01 |
$1.17
(1.29%)
|
| November 11, 2025 | 90.84 |
$1.21
(1.35%)
|
| November 10, 2025 | 89.63 |
$1.88
(2.14%)
|
| November 07, 2025 | 87.75 |
-$0.03
(-0.03%)
|
| November 06, 2025 | 87.78 |
-$3.31
(-3.63%)
|
| November 05, 2025 | 91.09 |
-$1.79
(-1.93%)
|
| November 04, 2025 | 92.88 |
-$0.37
(-0.40%)
|
| November 03, 2025 | 93.25 |
-$3.44
(-3.56%)
|
| October 31, 2025 | 96.69 |
-$0.92
(-0.94%)
|
| October 30, 2025 | 97.61 |
$0.25
(0.26%)
|
| October 29, 2025 | 97.36 |
-$1.40
(-1.42%)
|
| October 28, 2025 | 98.76 |
-$1.70
(-1.69%)
|
| October 27, 2025 | 100.46 |
-$1.70
(-1.66%)
|
| October 24, 2025 | 102.16 |
$2.67
(2.68%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
