Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Estee Lauder Companies Inc. (The) (EL : NYE)
Sector: Consumer Goods
|
Close (09-11-2026) |
$97.12 |
|---|---|
| Change |
$0.65
(0.67%)
|
| Volume | 2,573,638 |
| Open | $97.68 |
|---|---|
| Day Range | $95.92 - $97.92 |
| 52 Week Low | $66.22 |
| 52 Week High | $121.64 |
| Annual Yield | 1.44% |
|---|---|
| Annual Dividend | $1.40 |
| Last Dividend (08-31-2026) | $0.35 |
| Industry Sector | Consumer Goods |
|---|---|
| Quoted Market Value | $35,137,876,827 |
| Shares Outstanding | 361,798,567 |
| Book Value per Share | $9.17 |
| Earnings per Share | $0.50 |
Period
Loading......
Loading......
Legend
Estee Lauder Companies Inc. (The)
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| September 11, 2026 | 97.12 |
$0.65
(0.67%)
|
| September 10, 2026 | 96.47 |
-$2.30
(-2.33%)
|
| September 09, 2026 | 98.77 |
-$2.92
(-2.87%)
|
| September 08, 2026 | 101.69 |
-$2.17
(-2.09%)
|
| September 07, 2026 | 103.86 |
$0.00
(0.00%)
|
| September 04, 2026 | 103.86 |
$3.00
(2.97%)
|
| September 03, 2026 | 100.86 |
-$0.29
(-0.29%)
|
| September 02, 2026 | 101.15 |
$1.15
(1.15%)
|
| September 01, 2026 | 100.00 |
-$2.30
(-2.25%)
|
| August 31, 2026 | 102.30 |
-$1.09
(-1.05%)
|
| August 28, 2026 | 103.39 |
-$2.82
(-2.66%)
|
| August 27, 2026 | 106.21 |
$1.15
(1.09%)
|
| August 26, 2026 | 105.06 |
$0.21
(0.20%)
|
| August 25, 2026 | 104.85 |
$0.72
(0.69%)
|
| August 24, 2026 | 104.13 |
$2.19
(2.15%)
|
| August 21, 2026 | 101.94 |
$5.79
(6.02%)
|
| August 20, 2026 | 96.15 |
-$1.86
(-1.90%)
|
| August 19, 2026 | 98.01 |
$13.74
(16.30%)
|
| August 18, 2026 | 84.27 |
-$0.07
(-0.08%)
|
| August 17, 2026 | 84.34 |
-$1.76
(-2.04%)
|
| August 14, 2026 | 86.10 |
-$1.22
(-1.40%)
|
| August 13, 2026 | 87.32 |
-$0.36
(-0.41%)
|
| August 12, 2026 | 87.68 |
-$0.10
(-0.11%)
|
| August 11, 2026 | 87.78 |
$0.59
(0.68%)
|
| August 10, 2026 | 87.19 |
-$1.16
(-1.31%)
|
| August 07, 2026 | 88.35 |
$2.86
(3.35%)
|
| August 06, 2026 | 85.49 |
-$1.47
(-1.69%)
|
| August 05, 2026 | 86.96 |
-$0.01
(-0.01%)
|
| August 04, 2026 | 86.97 |
$2.29
(2.70%)
|
| August 03, 2026 | 84.68 |
$0.78
(0.93%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
