Try Fund Library Premium
For Free with a 30 day trial!
Sector: Energy
|
Close (04-21-2026) |
$5.94 |
|---|---|
| Change |
$0.59
(11.03%)
|
| Volume | 3,294,288 |
| Open | $5.58 |
|---|---|
| Day Range | $5.58 - $6.10 |
| 52 Week Low | $3.14 |
| 52 Week High | $6.72 |
| Annual Yield | 4.21% |
|---|---|
| Annual Dividend | $0.25 |
| Last Dividend (02-27-2026) | $0.06 |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $619,294,023 |
| Shares Outstanding | 104,258,253 |
| Book Value per Share | $1.40 |
| Earnings per Share | -$0.40 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| April 21, 2026 | 5.94 |
$0.59
(11.03%)
|
| April 20, 2026 | 5.35 |
$0.03
(0.56%)
|
| April 17, 2026 | 5.32 |
-$0.22
(-3.97%)
|
| April 16, 2026 | 5.54 |
-$0.15
(-2.64%)
|
| April 15, 2026 | 5.69 |
-$0.08
(-1.39%)
|
| April 14, 2026 | 5.77 |
-$0.10
(-1.70%)
|
| April 13, 2026 | 5.87 |
$0.07
(1.21%)
|
| April 10, 2026 | 5.80 |
$0.00
(0.00%)
|
| April 09, 2026 | 5.80 |
-$0.17
(-2.85%)
|
| April 08, 2026 | 5.97 |
-$0.44
(-6.86%)
|
| April 07, 2026 | 6.41 |
$0.14
(2.23%)
|
| April 06, 2026 | 6.27 |
$0.01
(0.16%)
|
| April 03, 2026 | 6.26 |
$0.00
(0.00%)
|
| April 02, 2026 | 6.26 |
$0.17
(2.79%)
|
| April 01, 2026 | 6.09 |
-$0.25
(-3.94%)
|
| March 31, 2026 | 6.34 |
-$0.19
(-2.91%)
|
| March 30, 2026 | 6.53 |
$0.09
(1.40%)
|
| March 27, 2026 | 6.44 |
$0.24
(3.87%)
|
| March 26, 2026 | 6.26 |
$0.09
(1.46%)
|
| March 25, 2026 | 6.17 |
$0.10
(1.65%)
|
| March 24, 2026 | 6.07 |
$0.01
(0.17%)
|
| March 23, 2026 | 6.06 |
-$0.19
(-3.04%)
|
| March 20, 2026 | 6.25 |
$0.11
(1.79%)
|
| March 19, 2026 | 6.14 |
$0.51
(9.06%)
|
| March 18, 2026 | 5.63 |
$0.11
(1.99%)
|
| March 17, 2026 | 5.52 |
-$0.02
(-0.36%)
|
| March 16, 2026 | 5.54 |
$0.15
(2.78%)
|
| March 13, 2026 | 5.39 |
-$0.25
(-4.43%)
|
| March 12, 2026 | 5.64 |
$0.07
(1.26%)
|
| March 11, 2026 | 5.57 |
$0.22
(4.11%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
