Try Fund Library Premium
For Free with a 30 day trial!
Sector: Utilities
|
Close (03-10-2026) |
$27.17 |
|---|---|
| Change |
$1.52
(5.93%)
|
| Volume | 138,669 |
| Open | $25.33 |
|---|---|
| Day Range | $25.33 - $28.04 |
| 52 Week Low | $14.38 |
| 52 Week High | $38.10 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Utilities |
|---|---|
| Quoted Market Value | $1,231,419,253 |
| Shares Outstanding | 45,322,755 |
| Book Value per Share | $0.00 |
| Earnings per Share | $6.11 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| March 10, 2026 | 27.17 |
$1.52
(5.93%)
|
| March 09, 2026 | 25.65 |
$0.30
(1.18%)
|
| March 06, 2026 | 25.35 |
-$0.80
(-3.06%)
|
| March 05, 2026 | 26.15 |
-$0.14
(-0.53%)
|
| March 04, 2026 | 26.29 |
$0.10
(0.38%)
|
| March 03, 2026 | 26.19 |
-$1.17
(-4.28%)
|
| March 02, 2026 | 27.36 |
$1.67
(6.50%)
|
| February 27, 2026 | 25.69 |
-$0.92
(-3.46%)
|
| February 26, 2026 | 26.61 |
-$0.89
(-3.24%)
|
| February 25, 2026 | 27.50 |
-$0.24
(-0.87%)
|
| February 24, 2026 | 27.74 |
$1.02
(3.82%)
|
| February 23, 2026 | 26.72 |
-$1.08
(-3.88%)
|
| February 20, 2026 | 27.80 |
-$0.67
(-2.35%)
|
| February 19, 2026 | 28.47 |
$0.96
(3.49%)
|
| February 18, 2026 | 27.51 |
-$0.18
(-0.65%)
|
| February 17, 2026 | 27.69 |
-$0.70
(-2.47%)
|
| February 16, 2026 | 28.39 |
$0.00
(0.00%)
|
| February 13, 2026 | 28.39 |
$0.20
(0.71%)
|
| February 12, 2026 | 28.19 |
-$1.35
(-4.57%)
|
| February 11, 2026 | 29.54 |
-$0.21
(-0.71%)
|
| February 10, 2026 | 29.75 |
$0.23
(0.78%)
|
| February 09, 2026 | 29.52 |
$1.43
(5.09%)
|
| February 06, 2026 | 28.09 |
$1.76
(6.68%)
|
| February 05, 2026 | 26.33 |
-$1.47
(-5.29%)
|
| February 04, 2026 | 27.80 |
-$1.24
(-4.27%)
|
| February 03, 2026 | 29.04 |
-$1.06
(-3.52%)
|
| February 02, 2026 | 30.10 |
-$0.54
(-1.76%)
|
| January 30, 2026 | 30.64 |
-$0.31
(-1.00%)
|
| January 29, 2026 | 30.95 |
-$0.60
(-1.90%)
|
| January 28, 2026 | 31.55 |
-$1.11
(-3.40%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
