Try Fund Library Premium
For Free with a 30 day trial!
Sector: Healthcare
|
Close (02-27-2026) |
$8.15 |
|---|---|
| Change |
-$2.95
(-26.58%)
|
| Volume | 4,642,181 |
| Open | $8.20 |
|---|---|
| Day Range | $8.00 - $9.57 |
| 52 Week Low | $4.02 |
| 52 Week High | $14.06 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (08-01-2016) | $1.86 |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $428,037,707 |
| Shares Outstanding | 52,519,964 |
| Book Value per Share | $0.73 |
| Earnings per Share | $1.43 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| February 27, 2026 | 8.15 |
-$2.95
(-26.58%)
|
| February 26, 2026 | 11.10 |
$0.09
(0.82%)
|
| February 25, 2026 | 11.01 |
$0.05
(0.46%)
|
| February 24, 2026 | 10.96 |
$0.01
(0.09%)
|
| February 23, 2026 | 10.95 |
$0.02
(0.18%)
|
| February 20, 2026 | 10.93 |
-$0.06
(-0.55%)
|
| February 19, 2026 | 10.99 |
$0.21
(1.95%)
|
| February 18, 2026 | 10.78 |
$0.08
(0.75%)
|
| February 17, 2026 | 10.70 |
-$0.13
(-1.20%)
|
| February 16, 2026 | 10.83 |
$0.00
(0.00%)
|
| February 13, 2026 | 10.83 |
-$0.02
(-0.18%)
|
| February 12, 2026 | 10.85 |
-$0.18
(-1.63%)
|
| February 11, 2026 | 11.03 |
-$0.01
(-0.09%)
|
| February 10, 2026 | 11.04 |
$0.01
(0.09%)
|
| February 09, 2026 | 11.03 |
$0.11
(1.01%)
|
| February 06, 2026 | 10.92 |
$0.38
(3.61%)
|
| February 05, 2026 | 10.54 |
-$0.87
(-7.62%)
|
| February 04, 2026 | 11.41 |
-$0.13
(-1.13%)
|
| February 03, 2026 | 11.54 |
-$0.17
(-1.45%)
|
| February 02, 2026 | 11.71 |
$0.37
(3.26%)
|
| January 30, 2026 | 11.34 |
-$0.56
(-4.71%)
|
| January 29, 2026 | 11.90 |
$0.19
(1.62%)
|
| January 28, 2026 | 11.71 |
-$0.51
(-4.17%)
|
| January 27, 2026 | 12.22 |
$0.31
(2.60%)
|
| January 26, 2026 | 11.91 |
-$0.04
(-0.33%)
|
| January 23, 2026 | 11.95 |
-$0.14
(-1.16%)
|
| January 22, 2026 | 12.09 |
$0.59
(5.13%)
|
| January 21, 2026 | 11.50 |
$0.40
(3.60%)
|
| January 20, 2026 | 11.10 |
$0.11
(1.00%)
|
| January 19, 2026 | 10.99 |
$0.00
(0.00%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
