Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Emergent Biosolutions Inc. (EBS : NYE)
Sector: Healthcare
|
Close (10-05-2026) |
$7.24 |
|---|---|
| Change |
$0.91
(14.38%)
|
| Volume | 2,330,723 |
| Open | $6.53 |
|---|---|
| Day Range | $6.45 - $7.65 |
| 52 Week Low | $4.36 |
| 52 Week High | $14.06 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (08-01-2016) | $1.86 |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $371,218,953 |
| Shares Outstanding | 51,273,336 |
| Book Value per Share | $0.95 |
| Earnings per Share | -$3.46 |
Period
Loading......
Loading......
Legend
Emergent Biosolutions Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| October 05, 2026 | 7.24 |
$0.91
(14.38%)
|
| October 02, 2026 | 6.33 |
-$0.04
(-0.63%)
|
| October 01, 2026 | 6.37 |
-$0.23
(-3.48%)
|
| September 30, 2026 | 6.60 |
-$0.32
(-4.62%)
|
| September 29, 2026 | 6.92 |
$0.06
(0.87%)
|
| September 28, 2026 | 6.86 |
$0.07
(1.03%)
|
| September 25, 2026 | 6.79 |
$0.02
(0.30%)
|
| September 24, 2026 | 6.77 |
$0.10
(1.50%)
|
| September 23, 2026 | 6.67 |
-$0.09
(-1.33%)
|
| September 22, 2026 | 6.76 |
$0.21
(3.21%)
|
| September 21, 2026 | 6.55 |
-$0.25
(-3.68%)
|
| September 18, 2026 | 6.80 |
-$0.22
(-3.13%)
|
| September 17, 2026 | 7.02 |
$0.27
(4.00%)
|
| September 16, 2026 | 6.75 |
$0.39
(6.13%)
|
| September 15, 2026 | 6.36 |
-$0.02
(-0.31%)
|
| September 14, 2026 | 6.38 |
$0.15
(2.41%)
|
| September 11, 2026 | 6.23 |
$0.36
(6.13%)
|
| September 10, 2026 | 5.87 |
$0.19
(3.35%)
|
| September 09, 2026 | 5.68 |
-$0.32
(-5.33%)
|
| September 08, 2026 | 6.00 |
-$0.21
(-3.38%)
|
| September 07, 2026 | 6.21 |
$0.00
(0.00%)
|
| September 04, 2026 | 6.21 |
-$0.02
(-0.32%)
|
| September 03, 2026 | 6.23 |
-$0.23
(-3.56%)
|
| September 02, 2026 | 6.46 |
$0.24
(3.86%)
|
| September 01, 2026 | 6.22 |
$0.12
(1.97%)
|
| August 31, 2026 | 6.10 |
$0.19
(3.21%)
|
| August 28, 2026 | 5.91 |
-$0.03
(-0.51%)
|
| August 27, 2026 | 5.94 |
-$0.03
(-0.50%)
|
| August 26, 2026 | 5.97 |
$0.33
(5.85%)
|
| August 25, 2026 | 5.64 |
$0.46
(8.88%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
