Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Brinker International Inc. (EAT : NYE)
Sector: Consumer Services
|
Close (10-28-2026) |
$220.74 |
|---|---|
| Change |
$24.02
(12.21%)
|
| Volume | 3,549,547 |
| Open | $207.00 |
|---|---|
| Day Range | $201.83 - $231.74 |
| 52 Week Low | $100.30 |
| 52 Week High | $254.99 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (03-05-2020) | $0.38 |
| Industry Sector | Consumer Services |
|---|---|
| Quoted Market Value | $9,244,869,332 |
| Shares Outstanding | 41,881,260 |
| Book Value per Share | $20.84 |
| Earnings per Share | $10.87 |
Period
Loading......
Loading......
Legend
Brinker International Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| October 28, 2026 | 220.74 |
$24.02
(12.21%)
|
| October 27, 2026 | 196.72 |
$8.74
(4.65%)
|
| October 26, 2026 | 187.98 |
$5.28
(2.89%)
|
| October 23, 2026 | 182.70 |
-$7.41
(-3.90%)
|
| October 22, 2026 | 190.11 |
$2.05
(1.09%)
|
| October 21, 2026 | 188.06 |
-$7.28
(-3.73%)
|
| October 20, 2026 | 195.34 |
-$2.55
(-1.29%)
|
| October 19, 2026 | 197.89 |
-$6.25
(-3.06%)
|
| October 16, 2026 | 204.14 |
-$0.77
(-0.38%)
|
| October 15, 2026 | 204.91 |
$0.67
(0.33%)
|
| October 14, 2026 | 204.24 |
$1.89
(0.93%)
|
| October 13, 2026 | 202.35 |
$8.23
(4.24%)
|
| October 12, 2026 | 194.12 |
$0.25
(0.13%)
|
| October 09, 2026 | 193.87 |
$3.67
(1.93%)
|
| October 08, 2026 | 190.20 |
$4.89
(2.64%)
|
| October 07, 2026 | 185.31 |
-$5.13
(-2.69%)
|
| October 06, 2026 | 190.44 |
-$3.72
(-1.92%)
|
| October 05, 2026 | 194.16 |
-$7.84
(-3.88%)
|
| October 02, 2026 | 202.00 |
$7.67
(3.95%)
|
| October 01, 2026 | 194.33 |
$0.80
(0.41%)
|
| September 30, 2026 | 193.53 |
-$5.58
(-2.80%)
|
| September 29, 2026 | 199.11 |
-$3.34
(-1.65%)
|
| September 28, 2026 | 202.45 |
-$4.75
(-2.29%)
|
| September 25, 2026 | 207.20 |
$0.49
(0.24%)
|
| September 24, 2026 | 206.71 |
-$4.09
(-1.94%)
|
| September 23, 2026 | 210.80 |
$3.99
(1.93%)
|
| September 22, 2026 | 206.81 |
$6.51
(3.25%)
|
| September 21, 2026 | 200.30 |
$3.59
(1.83%)
|
| September 18, 2026 | 196.71 |
-$2.85
(-1.43%)
|
| September 17, 2026 | 199.56 |
-$11.05
(-5.25%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
