Try Fund Library Premium
Free with a 30 day trial!
Sector: Healthcare
|
Close (05-06-2026) |
$193.88 |
|---|---|
| Change |
$36.84
(23.46%)
|
| Volume | 2,939,616 |
| Open | $169.28 |
|---|---|
| Day Range | $169.28 - $194.29 |
| 52 Week Low | $101.00 |
| 52 Week High | $194.29 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $12,447,096,000 |
| Shares Outstanding | 64,200,000 |
| Book Value per Share | -$19.64 |
| Earnings per Share | $10.71 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| May 06, 2026 | 193.88 |
$36.84
(23.46%)
|
| May 05, 2026 | 157.04 |
$2.96
(1.92%)
|
| May 04, 2026 | 154.08 |
$2.43
(1.60%)
|
| May 01, 2026 | 151.65 |
-$3.49
(-2.25%)
|
| April 30, 2026 | 155.14 |
$3.15
(2.07%)
|
| April 29, 2026 | 151.99 |
$1.92
(1.28%)
|
| April 28, 2026 | 150.07 |
$0.02
(0.01%)
|
| April 27, 2026 | 150.05 |
-$1.80
(-1.19%)
|
| April 24, 2026 | 151.85 |
-$3.18
(-2.05%)
|
| April 23, 2026 | 155.03 |
$2.61
(1.71%)
|
| April 22, 2026 | 152.42 |
$2.52
(1.68%)
|
| April 21, 2026 | 149.90 |
$0.57
(0.38%)
|
| April 20, 2026 | 149.33 |
$1.42
(0.96%)
|
| April 17, 2026 | 147.91 |
-$0.22
(-0.15%)
|
| April 16, 2026 | 148.13 |
$3.56
(2.46%)
|
| April 15, 2026 | 144.57 |
-$4.88
(-3.27%)
|
| April 14, 2026 | 149.45 |
-$2.11
(-1.39%)
|
| April 13, 2026 | 151.56 |
$1.51
(1.01%)
|
| April 10, 2026 | 150.05 |
-$0.63
(-0.42%)
|
| April 09, 2026 | 150.68 |
$2.24
(1.51%)
|
| April 08, 2026 | 148.44 |
-$1.26
(-0.84%)
|
| April 07, 2026 | 149.70 |
-$0.42
(-0.28%)
|
| April 06, 2026 | 150.12 |
$4.54
(3.12%)
|
| April 03, 2026 | 145.58 |
$0.00
(0.00%)
|
| April 02, 2026 | 145.58 |
-$4.76
(-3.17%)
|
| April 01, 2026 | 150.34 |
-$3.35
(-2.18%)
|
| March 31, 2026 | 153.69 |
$1.32
(0.87%)
|
| March 30, 2026 | 152.37 |
-$2.06
(-1.33%)
|
| March 27, 2026 | 154.43 |
-$2.33
(-1.49%)
|
| March 26, 2026 | 156.76 |
$1.65
(1.06%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
