Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
DaVita Inc. (DVA : NYE)
Sector: Healthcare
|
Close (10-20-2026) |
$175.35 |
|---|---|
| Change |
-$11.65
(-6.23%)
|
| Volume | 2,071,210 |
| Open | $189.31 |
|---|---|
| Day Range | $171.09 - $191.20 |
| 52 Week Low | $101.00 |
| 52 Week High | $247.49 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $11,187,330,000 |
| Shares Outstanding | 63,800,000 |
| Book Value per Share | -$14.62 |
| Earnings per Share | $12.15 |
Period
Loading......
Loading......
Legend
DaVita Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| October 20, 2026 | 175.35 |
-$11.65
(-6.23%)
|
| October 19, 2026 | 187.00 |
-$0.31
(-0.17%)
|
| October 16, 2026 | 187.31 |
-$1.85
(-0.98%)
|
| October 15, 2026 | 189.16 |
$8.46
(4.68%)
|
| October 14, 2026 | 180.70 |
-$1.38
(-0.76%)
|
| October 13, 2026 | 182.08 |
$0.30
(0.17%)
|
| October 12, 2026 | 181.78 |
$2.53
(1.41%)
|
| October 09, 2026 | 179.25 |
$2.23
(1.26%)
|
| October 08, 2026 | 177.02 |
$0.24
(0.14%)
|
| October 07, 2026 | 176.78 |
-$3.62
(-2.01%)
|
| October 06, 2026 | 180.40 |
$1.68
(0.94%)
|
| October 05, 2026 | 178.72 |
$0.03
(0.02%)
|
| October 02, 2026 | 178.69 |
$2.34
(1.33%)
|
| October 01, 2026 | 176.35 |
$1.43
(0.82%)
|
| September 30, 2026 | 174.92 |
-$0.27
(-0.15%)
|
| September 29, 2026 | 175.19 |
-$2.88
(-1.62%)
|
| September 28, 2026 | 178.07 |
-$0.40
(-0.22%)
|
| September 25, 2026 | 178.47 |
$3.80
(2.18%)
|
| September 24, 2026 | 174.67 |
-$8.47
(-4.62%)
|
| September 23, 2026 | 183.14 |
-$0.58
(-0.32%)
|
| September 22, 2026 | 183.72 |
$1.38
(0.76%)
|
| September 21, 2026 | 182.34 |
-$1.52
(-0.83%)
|
| September 18, 2026 | 183.86 |
$0.77
(0.42%)
|
| September 17, 2026 | 183.09 |
-$10.77
(-5.56%)
|
| September 16, 2026 | 193.86 |
$2.96
(1.55%)
|
| September 15, 2026 | 190.90 |
$1.58
(0.83%)
|
| September 14, 2026 | 189.32 |
$7.77
(4.28%)
|
| September 11, 2026 | 181.55 |
$0.22
(0.12%)
|
| September 10, 2026 | 181.33 |
-$1.68
(-0.92%)
|
| September 09, 2026 | 183.01 |
$2.95
(1.64%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
