Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
DaVita Inc. (DVA : NYE)
Sector: Healthcare
|
Close (08-05-2026) |
$188.69 |
|---|---|
| Change |
-$39.30
(-17.24%)
|
| Volume | 3,808,110 |
| Open | $205.25 |
|---|---|
| Day Range | $183.62 - $208.53 |
| 52 Week Low | $101.00 |
| 52 Week High | $247.49 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $12,038,422,000 |
| Shares Outstanding | 63,800,000 |
| Book Value per Share | -$19.37 |
| Earnings per Share | $12.15 |
Period
Loading......
Loading......
Legend
DaVita Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| August 05, 2026 | 188.69 |
-$39.30
(-17.24%)
|
| August 04, 2026 | 227.99 |
-$5.69
(-2.43%)
|
| August 03, 2026 | 233.68 |
-$6.41
(-2.67%)
|
| July 31, 2026 | 240.09 |
$1.23
(0.51%)
|
| July 30, 2026 | 238.86 |
-$2.10
(-0.87%)
|
| July 29, 2026 | 240.96 |
$1.50
(0.63%)
|
| July 28, 2026 | 239.46 |
$3.15
(1.33%)
|
| July 27, 2026 | 236.31 |
$0.87
(0.37%)
|
| July 24, 2026 | 235.44 |
$1.17
(0.50%)
|
| July 23, 2026 | 234.27 |
$2.19
(0.94%)
|
| July 22, 2026 | 232.08 |
-$5.20
(-2.19%)
|
| July 21, 2026 | 237.28 |
$3.18
(1.36%)
|
| July 20, 2026 | 234.10 |
-$2.87
(-1.21%)
|
| July 17, 2026 | 236.97 |
$2.96
(1.26%)
|
| July 16, 2026 | 234.01 |
$2.40
(1.04%)
|
| July 15, 2026 | 231.61 |
-$0.80
(-0.34%)
|
| July 14, 2026 | 232.41 |
-$3.17
(-1.35%)
|
| July 13, 2026 | 235.58 |
$2.78
(1.19%)
|
| July 10, 2026 | 232.80 |
$3.32
(1.45%)
|
| July 09, 2026 | 229.48 |
-$1.24
(-0.54%)
|
| July 08, 2026 | 230.72 |
-$3.59
(-1.53%)
|
| July 07, 2026 | 234.31 |
-$1.40
(-0.59%)
|
| July 06, 2026 | 235.71 |
$0.80
(0.34%)
|
| July 03, 2026 | 234.91 |
$0.00
(0.00%)
|
| July 02, 2026 | 234.91 |
$6.88
(3.02%)
|
| July 01, 2026 | 228.03 |
$5.55
(2.49%)
|
| June 30, 2026 | 222.48 |
$2.78
(1.27%)
|
| June 29, 2026 | 219.70 |
$2.66
(1.23%)
|
| June 26, 2026 | 217.04 |
$3.68
(1.72%)
|
| June 25, 2026 | 213.36 |
$0.32
(0.15%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
