Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Duke Energy Corporation (Holding Company) (DUK : NYE)
Sector: Utilities
|
Close (10-30-2026) |
$127.39 |
|---|---|
| Change |
$1.49
(1.18%)
|
| Volume | 4,907,284 |
| Open | $127.50 |
|---|---|
| Day Range | $126.54 - $128.09 |
| 52 Week Low | $112.40 |
| 52 Week High | $134.49 |
| Annual Yield | 3.36% |
|---|---|
| Annual Dividend | $4.28 |
| Last Dividend (08-14-2026) | $1.09 |
| Industry Sector | Utilities |
|---|---|
| Quoted Market Value | $99,326,262,366 |
| Shares Outstanding | 779,702,193 |
| Book Value per Share | $1.79 |
| Earnings per Share | $6.65 |
Period
Loading......
Loading......
Legend
Duke Energy Corporation (Holding Company)
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| October 30, 2026 | 127.39 |
$1.49
(1.18%)
|
| October 29, 2026 | 125.90 |
$2.33
(1.89%)
|
| October 28, 2026 | 123.57 |
-$1.23
(-0.99%)
|
| October 27, 2026 | 124.80 |
$0.36
(0.29%)
|
| October 26, 2026 | 124.44 |
-$0.54
(-0.43%)
|
| October 23, 2026 | 124.98 |
-$0.42
(-0.33%)
|
| October 22, 2026 | 125.40 |
$4.73
(3.92%)
|
| October 21, 2026 | 120.67 |
-$0.66
(-0.54%)
|
| October 20, 2026 | 121.33 |
$2.06
(1.73%)
|
| October 19, 2026 | 119.27 |
-$2.20
(-1.81%)
|
| October 16, 2026 | 121.47 |
$2.59
(2.18%)
|
| October 15, 2026 | 118.88 |
-$0.76
(-0.64%)
|
| October 14, 2026 | 119.64 |
$1.45
(1.23%)
|
| October 13, 2026 | 118.19 |
$0.50
(0.42%)
|
| October 12, 2026 | 117.69 |
$1.04
(0.89%)
|
| October 09, 2026 | 116.65 |
-$0.19
(-0.16%)
|
| October 08, 2026 | 116.84 |
$1.34
(1.16%)
|
| October 07, 2026 | 115.50 |
-$0.16
(-0.14%)
|
| October 06, 2026 | 115.66 |
$1.82
(1.60%)
|
| October 05, 2026 | 113.84 |
-$0.29
(-0.25%)
|
| October 02, 2026 | 114.13 |
$0.39
(0.34%)
|
| October 01, 2026 | 113.74 |
-$0.27
(-0.24%)
|
| September 30, 2026 | 114.01 |
-$0.20
(-0.18%)
|
| September 29, 2026 | 114.21 |
$0.80
(0.71%)
|
| September 28, 2026 | 113.41 |
$0.06
(0.05%)
|
| September 25, 2026 | 113.35 |
$0.12
(0.11%)
|
| September 24, 2026 | 113.23 |
-$0.94
(-0.82%)
|
| September 23, 2026 | 114.17 |
-$2.14
(-1.84%)
|
| September 22, 2026 | 116.31 |
-$0.43
(-0.37%)
|
| September 21, 2026 | 116.74 |
-$0.79
(-0.67%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
