Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
DIANA SHIPPING INC. (DSX : NYE)
Sector: Industrial Services
|
Close (08-17-2026) |
$2.66 |
|---|---|
| Change |
$0.18
(7.26%)
|
| Volume | 1,870,714 |
| Open | $2.65 |
|---|---|
| Day Range | $2.62 - $2.73 |
| 52 Week Low | $1.54 |
| 52 Week High | $2.92 |
| Annual Yield | 1.50% |
|---|---|
| Annual Dividend | $0.04 |
| Last Dividend (06-10-2026) | $0.01 |
| Industry Sector | Industrial Services |
|---|---|
| Quoted Market Value | $330,940,445 |
| Shares Outstanding | 124,413,701 |
| Book Value per Share | $0.66 |
| Earnings per Share | $0.11 |
Period
Loading......
Loading......
Legend
DIANA SHIPPING INC.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| August 17, 2026 | 2.66 |
$0.18
(7.26%)
|
| August 14, 2026 | 2.48 |
$0.01
(0.40%)
|
| August 13, 2026 | 2.47 |
$0.09
(3.78%)
|
| August 12, 2026 | 2.38 |
$0.02
(0.85%)
|
| August 11, 2026 | 2.36 |
-$0.02
(-0.84%)
|
| August 10, 2026 | 2.38 |
-$0.04
(-1.65%)
|
| August 07, 2026 | 2.42 |
-$0.09
(-3.59%)
|
| August 06, 2026 | 2.51 |
-$0.04
(-1.57%)
|
| August 05, 2026 | 2.55 |
$0.05
(2.00%)
|
| August 04, 2026 | 2.50 |
$0.00
(0.00%)
|
| August 03, 2026 | 2.50 |
$0.07
(2.88%)
|
| July 31, 2026 | 2.43 |
$0.13
(5.65%)
|
| July 30, 2026 | 2.30 |
$0.16
(7.48%)
|
| July 29, 2026 | 2.14 |
-$0.03
(-1.38%)
|
| July 28, 2026 | 2.17 |
-$0.03
(-1.36%)
|
| July 27, 2026 | 2.20 |
-$0.05
(-2.22%)
|
| July 24, 2026 | 2.25 |
$0.03
(1.35%)
|
| July 23, 2026 | 2.22 |
$0.02
(0.91%)
|
| July 22, 2026 | 2.20 |
-$0.02
(-0.90%)
|
| July 21, 2026 | 2.22 |
$0.06
(2.78%)
|
| July 20, 2026 | 2.16 |
$0.11
(5.37%)
|
| July 17, 2026 | 2.05 |
-$0.05
(-2.38%)
|
| July 16, 2026 | 2.10 |
-$0.01
(-0.47%)
|
| July 15, 2026 | 2.11 |
-$0.01
(-0.47%)
|
| July 14, 2026 | 2.12 |
-$0.01
(-0.47%)
|
| July 13, 2026 | 2.13 |
-$0.01
(-0.47%)
|
| July 10, 2026 | 2.14 |
$0.01
(0.47%)
|
| July 09, 2026 | 2.13 |
-$0.03
(-1.39%)
|
| July 08, 2026 | 2.16 |
$0.00
(0.00%)
|
| July 07, 2026 | 2.16 |
-$0.03
(-1.37%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
