Try Fund Library Premium
For Free with a 30 day trial!
Sector: Industrial Services
|
Close (12-12-2025) |
$22.29 |
|---|---|
| Change |
-$0.03
(-0.13%)
|
| Volume | 292,496 |
| Open | $22.34 |
|---|---|
| Day Range | $21.98 - $22.45 |
| 52 Week Low | $13.61 |
| 52 Week High | $24.30 |
| Annual Yield | 5.38% |
|---|---|
| Annual Dividend | $1.20 |
| Last Dividend (11-17-2025) | $0.30 |
| Industry Sector | Industrial Services |
|---|---|
| Quoted Market Value | $1,003,220,831 |
| Shares Outstanding | 45,007,664 |
| Book Value per Share | $1.51 |
| Earnings per Share | $1.83 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 12, 2025 | 22.29 |
-$0.03
(-0.13%)
|
| December 11, 2025 | 22.32 |
$0.38
(1.73%)
|
| December 10, 2025 | 21.94 |
$0.59
(2.76%)
|
| December 09, 2025 | 21.35 |
$0.40
(1.91%)
|
| December 08, 2025 | 20.95 |
$0.06
(0.29%)
|
| December 05, 2025 | 20.89 |
$0.25
(1.21%)
|
| December 04, 2025 | 20.64 |
-$0.33
(-1.57%)
|
| December 03, 2025 | 20.97 |
$0.59
(2.89%)
|
| December 02, 2025 | 20.38 |
$0.29
(1.44%)
|
| December 01, 2025 | 20.09 |
$0.07
(0.34%)
|
| November 28, 2025 | 20.32 |
-$0.09
(-0.44%)
|
| November 27, 2025 | 20.41 |
$0.00
(0.00%)
|
| November 26, 2025 | 20.41 |
-$0.07
(-0.34%)
|
| November 25, 2025 | 20.48 |
$0.67
(3.38%)
|
| November 24, 2025 | 19.81 |
$0.14
(0.71%)
|
| November 21, 2025 | 19.67 |
$0.82
(4.35%)
|
| November 20, 2025 | 18.85 |
$0.22
(1.18%)
|
| November 19, 2025 | 18.63 |
-$0.25
(-1.32%)
|
| November 18, 2025 | 18.88 |
-$0.15
(-0.79%)
|
| November 17, 2025 | 19.03 |
-$1.18
(-5.84%)
|
| November 14, 2025 | 20.21 |
-$0.23
(-1.13%)
|
| November 13, 2025 | 20.44 |
-$0.29
(-1.40%)
|
| November 12, 2025 | 20.73 |
$0.10
(0.48%)
|
| November 11, 2025 | 20.63 |
-$0.23
(-1.10%)
|
| November 10, 2025 | 20.86 |
$0.16
(0.77%)
|
| November 07, 2025 | 20.70 |
-$0.05
(-0.24%)
|
| November 06, 2025 | 20.75 |
$2.56
(14.07%)
|
| November 05, 2025 | 18.19 |
-$0.04
(-0.22%)
|
| November 04, 2025 | 18.23 |
$0.14
(0.77%)
|
| November 03, 2025 | 18.09 |
-$0.02
(-0.11%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
