Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Deluxe Corporation (DLX : NYE)
Sector: Industrial Services
|
Close (11-05-2026) |
$27.70 |
|---|---|
| Change |
$4.28
(18.27%)
|
| Volume | 1,023,189 |
| Open | $24.20 |
|---|---|
| Day Range | $24.20 - $28.03 |
| 52 Week Low | $17.96 |
| 52 Week High | $32.07 |
| Annual Yield | 4.33% |
|---|---|
| Annual Dividend | $1.20 |
| Last Dividend (08-18-2026) | $0.30 |
| Industry Sector | Industrial Services |
|---|---|
| Quoted Market Value | $1,270,219,233 |
| Shares Outstanding | 45,856,290 |
| Book Value per Share | $1.52 |
| Earnings per Share | $2.17 |
Period
Loading......
Loading......
Legend
Deluxe Corporation
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| November 05, 2026 | 27.70 |
$4.28
(18.27%)
|
| November 04, 2026 | 23.42 |
$1.43
(6.50%)
|
| November 03, 2026 | 21.99 |
-$1.03
(-4.47%)
|
| November 02, 2026 | 23.02 |
$0.43
(1.90%)
|
| October 30, 2026 | 22.59 |
-$0.33
(-1.44%)
|
| October 29, 2026 | 22.92 |
$0.00
(0.00%)
|
| October 28, 2026 | 22.92 |
-$0.07
(-0.30%)
|
| October 27, 2026 | 22.99 |
-$0.20
(-0.86%)
|
| October 26, 2026 | 23.19 |
-$0.13
(-0.56%)
|
| October 23, 2026 | 23.32 |
-$0.55
(-2.30%)
|
| October 22, 2026 | 23.87 |
$0.92
(4.01%)
|
| October 21, 2026 | 22.95 |
-$0.33
(-1.42%)
|
| October 20, 2026 | 23.28 |
$0.47
(2.06%)
|
| October 19, 2026 | 22.81 |
-$0.37
(-1.60%)
|
| October 16, 2026 | 23.18 |
$0.29
(1.27%)
|
| October 15, 2026 | 22.89 |
$0.21
(0.93%)
|
| October 14, 2026 | 22.68 |
-$0.42
(-1.82%)
|
| October 13, 2026 | 23.10 |
$0.19
(0.83%)
|
| October 12, 2026 | 22.91 |
-$0.23
(-0.99%)
|
| October 09, 2026 | 23.14 |
$0.09
(0.39%)
|
| October 08, 2026 | 23.05 |
$0.68
(3.04%)
|
| October 07, 2026 | 22.37 |
-$0.17
(-0.75%)
|
| October 06, 2026 | 22.54 |
-$0.13
(-0.57%)
|
| October 05, 2026 | 22.67 |
$0.06
(0.27%)
|
| October 02, 2026 | 22.61 |
-$0.33
(-1.44%)
|
| October 01, 2026 | 22.94 |
-$0.03
(-0.13%)
|
| September 30, 2026 | 22.97 |
-$0.53
(-2.26%)
|
| September 29, 2026 | 23.50 |
-$0.38
(-1.59%)
|
| September 28, 2026 | 23.88 |
-$0.45
(-1.85%)
|
| September 25, 2026 | 24.33 |
$0.04
(0.16%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
