Try Fund Library Premium
Free with a 30 day trial!
Sector: Industrial Services
|
Close (05-06-2026) |
$26.22 |
|---|---|
| Change |
-$4.63
(-15.01%)
|
| Volume | 1,179,770 |
| Open | $30.66 |
|---|---|
| Day Range | $25.15 - $30.91 |
| 52 Week Low | $13.61 |
| 52 Week High | $32.07 |
| Annual Yield | 4.58% |
|---|---|
| Annual Dividend | $1.20 |
| Last Dividend (02-09-2026) | $0.30 |
| Industry Sector | Industrial Services |
|---|---|
| Quoted Market Value | $1,187,571,159 |
| Shares Outstanding | 45,292,569 |
| Book Value per Share | $1.75 |
| Earnings per Share | $1.80 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| May 06, 2026 | 26.22 |
-$4.63
(-15.01%)
|
| May 05, 2026 | 30.85 |
-$0.33
(-1.06%)
|
| May 04, 2026 | 31.18 |
-$0.72
(-2.26%)
|
| May 01, 2026 | 31.90 |
$0.75
(2.41%)
|
| April 30, 2026 | 31.15 |
$1.04
(3.45%)
|
| April 29, 2026 | 30.11 |
-$0.02
(-0.07%)
|
| April 28, 2026 | 30.13 |
-$0.37
(-1.21%)
|
| April 27, 2026 | 30.50 |
$0.17
(0.56%)
|
| April 24, 2026 | 30.33 |
$0.06
(0.20%)
|
| April 23, 2026 | 30.27 |
$0.23
(0.77%)
|
| April 22, 2026 | 30.04 |
-$0.01
(-0.03%)
|
| April 21, 2026 | 30.05 |
-$0.51
(-1.67%)
|
| April 20, 2026 | 30.56 |
-$0.06
(-0.20%)
|
| April 17, 2026 | 30.62 |
$1.42
(4.86%)
|
| April 16, 2026 | 29.20 |
$0.26
(0.90%)
|
| April 15, 2026 | 28.94 |
-$0.19
(-0.65%)
|
| April 14, 2026 | 29.13 |
$0.33
(1.15%)
|
| April 13, 2026 | 28.80 |
$0.69
(2.45%)
|
| April 10, 2026 | 28.11 |
-$0.09
(-0.32%)
|
| April 09, 2026 | 28.20 |
-$0.18
(-0.63%)
|
| April 08, 2026 | 28.38 |
$0.84
(3.05%)
|
| April 07, 2026 | 27.54 |
-$0.13
(-0.47%)
|
| April 06, 2026 | 27.67 |
$0.00
(0.00%)
|
| April 03, 2026 | 27.67 |
$0.00
(0.00%)
|
| April 02, 2026 | 27.67 |
-$0.24
(-0.86%)
|
| April 01, 2026 | 27.91 |
$0.37
(1.34%)
|
| March 31, 2026 | 27.54 |
$0.18
(0.66%)
|
| March 30, 2026 | 27.36 |
$0.37
(1.37%)
|
| March 27, 2026 | 26.99 |
-$0.71
(-2.56%)
|
| March 26, 2026 | 27.70 |
-$0.26
(-0.93%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
