Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Danaher Corporation (DHR : NYE)
Sector: Healthcare
|
Close (07-21-2026) |
$179.01 |
|---|---|
| Change |
-$22.10
(-10.99%)
|
| Volume | 28,083,969 |
| Open | $168.84 |
|---|---|
| Day Range | $165.75 - $179.26 |
| 52 Week Low | $160.93 |
| 52 Week High | $242.80 |
| Annual Yield | 0.80% |
|---|---|
| Annual Dividend | $1.44 |
| Last Dividend (06-26-2026) | $0.40 |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $126,698,019,939 |
| Shares Outstanding | 707,770,627 |
| Book Value per Share | $2.39 |
| Earnings per Share | $5.64 |
Period
Loading......
Loading......
Legend
Danaher Corporation
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| July 21, 2026 | 179.01 |
-$22.10
(-10.99%)
|
| July 20, 2026 | 201.11 |
-$2.72
(-1.33%)
|
| July 17, 2026 | 203.83 |
-$1.18
(-0.58%)
|
| July 16, 2026 | 205.01 |
$4.22
(2.10%)
|
| July 15, 2026 | 200.79 |
$1.74
(0.87%)
|
| July 14, 2026 | 199.05 |
-$1.11
(-0.55%)
|
| July 13, 2026 | 200.16 |
$1.11
(0.56%)
|
| July 10, 2026 | 199.05 |
$3.07
(1.57%)
|
| July 09, 2026 | 195.98 |
$5.21
(2.73%)
|
| July 08, 2026 | 190.77 |
-$3.42
(-1.76%)
|
| July 07, 2026 | 194.19 |
$0.57
(0.29%)
|
| July 06, 2026 | 193.62 |
-$4.31
(-2.18%)
|
| July 03, 2026 | 197.93 |
$0.00
(0.00%)
|
| July 02, 2026 | 197.93 |
$4.21
(2.17%)
|
| July 01, 2026 | 193.72 |
$3.24
(1.70%)
|
| June 30, 2026 | 190.48 |
-$2.30
(-1.19%)
|
| June 29, 2026 | 192.78 |
-$3.41
(-1.74%)
|
| June 26, 2026 | 196.19 |
$2.98
(1.54%)
|
| June 25, 2026 | 193.21 |
$4.34
(2.30%)
|
| June 24, 2026 | 188.87 |
$9.90
(5.53%)
|
| June 23, 2026 | 178.97 |
$0.78
(0.44%)
|
| June 22, 2026 | 178.19 |
$1.02
(0.58%)
|
| June 19, 2026 | 177.17 |
$0.00
(0.00%)
|
| June 18, 2026 | 177.17 |
-$0.59
(-0.33%)
|
| June 17, 2026 | 177.76 |
-$3.59
(-1.98%)
|
| June 16, 2026 | 181.35 |
$0.25
(0.14%)
|
| June 15, 2026 | 181.10 |
$1.00
(0.56%)
|
| June 12, 2026 | 180.10 |
-$0.69
(-0.38%)
|
| June 11, 2026 | 180.79 |
-$2.84
(-1.55%)
|
| June 10, 2026 | 183.63 |
-$4.78
(-2.54%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
