Try Fund Library Premium
For Free with a 30 day trial!
Sector: Financial Services
|
Close (05-30-2025) |
$200.05 |
|---|---|
| Change |
$0.00
(0.00%)
|
| Volume | 31,292,360 |
| Open | $200.55 |
|---|---|
| Day Range | $198.70 - $203.02 |
| 52 Week Low | $119.95 |
| 52 Week High | $207.42 |
| Annual Yield | 0.35% |
|---|---|
| Annual Dividend | $0.70 |
| Last Dividend (02-20-2025) | $0.70 |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $50,343,258,269 |
| Shares Outstanding | 251,653,378 |
| Book Value per Share | $2.81 |
| Earnings per Share | $20.87 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| May 30, 2025 | 200.05 |
$0.00
(0.00%)
|
| May 29, 2025 | 200.05 |
$0.00
(0.00%)
|
| May 28, 2025 | 200.05 |
$0.00
(0.00%)
|
| May 27, 2025 | 200.05 |
$0.00
(0.00%)
|
| May 26, 2025 | 200.05 |
$0.00
(0.00%)
|
| May 23, 2025 | 200.05 |
$0.00
(0.00%)
|
| May 22, 2025 | 200.05 |
$0.00
(0.00%)
|
| May 21, 2025 | 200.05 |
$0.00
(0.00%)
|
| May 20, 2025 | 200.05 |
$0.00
(0.00%)
|
| May 19, 2025 | 200.05 |
$0.00
(0.00%)
|
| May 16, 2025 | 200.05 |
-$0.43
(-0.21%)
|
| May 15, 2025 | 200.48 |
$0.37
(0.18%)
|
| May 14, 2025 | 200.11 |
-$3.96
(-1.94%)
|
| May 13, 2025 | 204.07 |
$1.60
(0.79%)
|
| May 12, 2025 | 202.47 |
$12.40
(6.52%)
|
| May 09, 2025 | 190.07 |
-$1.96
(-1.02%)
|
| May 08, 2025 | 192.03 |
$2.87
(1.52%)
|
| May 07, 2025 | 189.16 |
$1.04
(0.55%)
|
| May 06, 2025 | 188.12 |
-$2.12
(-1.11%)
|
| May 05, 2025 | 190.24 |
-$0.07
(-0.04%)
|
| May 02, 2025 | 190.31 |
$7.76
(4.25%)
|
| May 01, 2025 | 182.55 |
-$0.12
(-0.07%)
|
| April 30, 2025 | 182.67 |
-$2.70
(-1.46%)
|
| April 29, 2025 | 185.37 |
-$0.13
(-0.07%)
|
| April 28, 2025 | 185.50 |
$0.64
(0.35%)
|
| April 25, 2025 | 184.86 |
-$2.60
(-1.39%)
|
| April 24, 2025 | 187.46 |
$8.77
(4.91%)
|
| April 23, 2025 | 178.69 |
$6.36
(3.69%)
|
| April 22, 2025 | 172.33 |
$7.02
(4.25%)
|
| April 21, 2025 | 165.31 |
$5.68
(3.56%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
