Try Fund Library Premium
For Free with a 30 day trial!
Sector: Real Estate
|
Close (12-12-2025) |
$7.32 |
|---|---|
| Change |
$0.02
(0.27%)
|
| Volume | 3,307,143 |
| Open | $7.35 |
|---|---|
| Day Range | $7.27 - $7.39 |
| 52 Week Low | $6.76 |
| 52 Week High | $15.93 |
| Annual Yield | 34.15% |
|---|---|
| Annual Dividend | $2.50 |
| Last Dividend (10-31-2025) | $1.00 |
| Industry Sector | Real Estate |
|---|---|
| Quoted Market Value | $384,024,329 |
| Shares Outstanding | 52,462,340 |
| Book Value per Share | $1.24 |
| Earnings per Share | $0.57 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 12, 2025 | 7.32 |
$0.02
(0.27%)
|
| December 11, 2025 | 7.30 |
$0.05
(0.69%)
|
| December 10, 2025 | 7.25 |
$0.01
(0.14%)
|
| December 09, 2025 | 7.24 |
$0.13
(1.83%)
|
| December 08, 2025 | 7.11 |
-$0.19
(-2.60%)
|
| December 05, 2025 | 7.30 |
$0.08
(1.11%)
|
| December 04, 2025 | 7.22 |
-$0.05
(-0.69%)
|
| December 03, 2025 | 7.27 |
$0.07
(0.97%)
|
| December 02, 2025 | 7.20 |
-$0.17
(-2.31%)
|
| December 01, 2025 | 7.37 |
$0.01
(0.14%)
|
| November 28, 2025 | 7.36 |
-$0.01
(-0.14%)
|
| November 27, 2025 | 7.37 |
$0.00
(0.00%)
|
| November 26, 2025 | 7.37 |
-$0.02
(-0.27%)
|
| November 25, 2025 | 7.39 |
$0.16
(2.21%)
|
| November 24, 2025 | 7.23 |
$0.16
(2.26%)
|
| November 21, 2025 | 7.07 |
$0.28
(4.12%)
|
| November 20, 2025 | 6.79 |
-$0.10
(-1.45%)
|
| November 19, 2025 | 6.89 |
-$0.01
(-0.14%)
|
| November 18, 2025 | 6.90 |
$0.05
(0.73%)
|
| November 17, 2025 | 6.85 |
-$0.08
(-1.15%)
|
| November 14, 2025 | 6.93 |
$1.03
(14.93%)
|
| November 13, 2025 | 6.90 |
-$0.26
(-3.63%)
|
| November 12, 2025 | 7.16 |
-$0.10
(-1.38%)
|
| November 11, 2025 | 7.26 |
$0.02
(0.28%)
|
| November 10, 2025 | 7.24 |
-$0.04
(-0.55%)
|
| November 07, 2025 | 7.28 |
$0.12
(1.68%)
|
| November 06, 2025 | 7.16 |
-$0.31
(-4.15%)
|
| November 05, 2025 | 7.47 |
$0.07
(0.95%)
|
| November 04, 2025 | 7.40 |
$0.08
(1.09%)
|
| November 03, 2025 | 7.32 |
-$0.01
(-0.14%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
