Try Fund Library Premium
For Free with a 30 day trial!
Sector: Consumer Goods
|
Close (03-09-2026) |
$32.82 |
|---|---|
| Change |
$0.19
(0.58%)
|
| Volume | 1,816,618 |
| Open | $31.65 |
|---|---|
| Day Range | $30.59 - $32.84 |
| 52 Week Low | $10.11 |
| 52 Week High | $36.28 |
| Annual Yield | 1.28% |
|---|---|
| Annual Dividend | $0.42 |
| Last Dividend (02-27-2026) | $0.12 |
| Industry Sector | Consumer Goods |
|---|---|
| Quoted Market Value | $3,565,661,258 |
| Shares Outstanding | 108,642,939 |
| Book Value per Share | $4.25 |
| Earnings per Share | $0.45 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| March 09, 2026 | 32.82 |
$0.19
(0.58%)
|
| March 06, 2026 | 32.63 |
-$1.29
(-3.80%)
|
| March 05, 2026 | 33.92 |
-$0.29
(-0.85%)
|
| March 04, 2026 | 34.21 |
$0.54
(1.60%)
|
| March 03, 2026 | 33.67 |
-$0.99
(-2.86%)
|
| March 02, 2026 | 34.66 |
$0.42
(1.23%)
|
| February 27, 2026 | 34.24 |
-$0.64
(-1.83%)
|
| February 26, 2026 | 34.88 |
-$0.90
(-2.52%)
|
| February 25, 2026 | 35.78 |
$0.04
(0.11%)
|
| February 24, 2026 | 35.74 |
$0.90
(2.58%)
|
| February 23, 2026 | 34.84 |
$0.57
(1.66%)
|
| February 20, 2026 | 34.27 |
$0.13
(0.38%)
|
| February 19, 2026 | 34.14 |
-$0.63
(-1.81%)
|
| February 18, 2026 | 34.77 |
$1.90
(5.78%)
|
| February 17, 2026 | 32.87 |
-$0.52
(-1.56%)
|
| February 16, 2026 | 33.39 |
$0.00
(0.00%)
|
| February 13, 2026 | 33.39 |
$0.23
(0.69%)
|
| February 12, 2026 | 33.16 |
-$0.24
(-0.72%)
|
| February 11, 2026 | 33.40 |
$1.33
(4.15%)
|
| February 10, 2026 | 32.07 |
-$0.03
(-0.09%)
|
| February 09, 2026 | 32.10 |
$0.41
(1.29%)
|
| February 06, 2026 | 31.69 |
$1.29
(4.24%)
|
| February 05, 2026 | 30.40 |
$0.09
(0.30%)
|
| February 04, 2026 | 30.31 |
$0.16
(0.53%)
|
| February 03, 2026 | 30.15 |
$0.67
(2.27%)
|
| February 02, 2026 | 29.48 |
$0.58
(2.01%)
|
| January 30, 2026 | 28.90 |
-$0.10
(-0.34%)
|
| January 29, 2026 | 29.00 |
-$0.15
(-0.51%)
|
| January 28, 2026 | 29.15 |
-$0.76
(-2.54%)
|
| January 27, 2026 | 29.91 |
-$0.63
(-2.06%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
