Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (12-12-2025) |
$18.77 |
|---|---|
| Change |
-$1.74
(-8.48%)
|
| Volume | 675,180 |
| Open | $20.61 |
|---|---|
| Day Range | $18.73 - $20.61 |
| 52 Week Low | $10.24 |
| 52 Week High | $24.38 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (06-19-2020) | $0.00 |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $914,996,525 |
| Shares Outstanding | 48,747,817 |
| Book Value per Share | $3.26 |
| Earnings per Share | $0.23 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 12, 2025 | 18.77 |
-$1.74
(-8.48%)
|
| December 11, 2025 | 20.51 |
-$0.39
(-1.87%)
|
| December 10, 2025 | 20.90 |
$2.93
(16.30%)
|
| December 09, 2025 | 17.97 |
$0.06
(0.34%)
|
| December 08, 2025 | 17.91 |
$0.40
(2.28%)
|
| December 05, 2025 | 17.51 |
$0.06
(0.34%)
|
| December 04, 2025 | 17.45 |
-$0.53
(-2.95%)
|
| December 03, 2025 | 17.98 |
-$0.47
(-2.55%)
|
| December 02, 2025 | 18.45 |
$0.06
(0.33%)
|
| December 01, 2025 | 18.39 |
-$0.54
(-2.85%)
|
| November 28, 2025 | 18.93 |
-$0.20
(-1.05%)
|
| November 27, 2025 | 19.13 |
$0.00
(0.00%)
|
| November 26, 2025 | 19.13 |
$0.08
(0.42%)
|
| November 25, 2025 | 19.05 |
$0.66
(3.59%)
|
| November 24, 2025 | 18.39 |
$0.40
(2.22%)
|
| November 21, 2025 | 17.99 |
$0.72
(4.17%)
|
| November 20, 2025 | 17.27 |
-$0.50
(-2.81%)
|
| November 19, 2025 | 17.77 |
-$0.33
(-1.82%)
|
| November 18, 2025 | 18.10 |
-$0.17
(-0.93%)
|
| November 17, 2025 | 18.27 |
-$0.48
(-2.56%)
|
| November 14, 2025 | 18.75 |
$0.32
(1.74%)
|
| November 13, 2025 | 18.43 |
-$0.74
(-3.86%)
|
| November 12, 2025 | 19.17 |
$0.31
(1.64%)
|
| November 11, 2025 | 18.86 |
-$0.25
(-1.31%)
|
| November 10, 2025 | 19.11 |
$0.32
(1.70%)
|
| November 07, 2025 | 18.79 |
-$0.46
(-2.39%)
|
| November 06, 2025 | 19.25 |
-$0.49
(-2.48%)
|
| November 05, 2025 | 19.74 |
$0.32
(1.65%)
|
| November 04, 2025 | 19.42 |
$0.11
(0.57%)
|
| November 03, 2025 | 19.31 |
$0.52
(2.77%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
