Try Fund Library Premium
For Free with a 30 day trial!
Sector: Consumer Goods
|
Close (03-13-2026) |
$42.09 |
|---|---|
| Change |
$0.00
(0.00%)
|
| Volume | 247,067 |
| Open | $43.50 |
|---|---|
| Day Range | $41.50 - $43.50 |
| 52 Week Low | $12.66 |
| 52 Week High | $56.55 |
| Annual Yield | 1.26% |
|---|---|
| Annual Dividend | $0.53 |
| Last Dividend (06-25-2025) | $0.53 |
| Industry Sector | Consumer Goods |
|---|---|
| Quoted Market Value | $1,579,146,173 |
| Shares Outstanding | 37,518,322 |
| Book Value per Share | $0.17 |
| Earnings per Share | $1.16 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| March 13, 2026 | 42.09 |
$0.00
(0.00%)
|
| March 12, 2026 | 42.09 |
-$1.41
(-3.24%)
|
| March 11, 2026 | 43.50 |
$0.10
(0.23%)
|
| March 10, 2026 | 43.40 |
$2.07
(5.01%)
|
| March 09, 2026 | 41.33 |
$0.03
(0.07%)
|
| March 06, 2026 | 41.30 |
$0.56
(1.37%)
|
| March 05, 2026 | 40.74 |
-$1.86
(-4.37%)
|
| March 04, 2026 | 42.60 |
-$1.24
(-2.83%)
|
| March 03, 2026 | 43.84 |
-$3.29
(-6.98%)
|
| March 02, 2026 | 47.13 |
-$3.15
(-6.26%)
|
| February 27, 2026 | 50.28 |
$3.96
(8.55%)
|
| February 26, 2026 | 46.32 |
$2.80
(6.43%)
|
| February 25, 2026 | 43.52 |
-$4.47
(-9.31%)
|
| February 24, 2026 | 47.99 |
-$7.04
(-12.79%)
|
| February 23, 2026 | 55.03 |
-$0.92
(-1.64%)
|
| February 20, 2026 | 55.95 |
$1.07
(1.95%)
|
| February 19, 2026 | 54.88 |
-$1.06
(-1.89%)
|
| February 18, 2026 | 55.94 |
$1.57
(2.89%)
|
| February 17, 2026 | 54.37 |
$0.76
(1.42%)
|
| February 16, 2026 | 53.61 |
$0.00
(0.00%)
|
| February 13, 2026 | 53.61 |
$1.26
(2.41%)
|
| February 12, 2026 | 52.35 |
$0.72
(1.39%)
|
| February 11, 2026 | 51.63 |
$2.43
(4.94%)
|
| February 10, 2026 | 49.20 |
-$0.70
(-1.40%)
|
| February 09, 2026 | 49.90 |
-$0.10
(-0.20%)
|
| February 06, 2026 | 50.00 |
$2.00
(4.17%)
|
| February 05, 2026 | 48.00 |
-$0.49
(-1.01%)
|
| February 04, 2026 | 48.49 |
$0.13
(0.27%)
|
| February 03, 2026 | 48.36 |
$2.31
(5.02%)
|
| February 02, 2026 | 46.05 |
$0.67
(1.48%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
