Try Fund Library Premium
For Free with a 30 day trial!
Sector: Consumer Goods
|
Close (04-14-2026) |
$42.16 |
|---|---|
| Change |
-$2.57
(-5.75%)
|
| Volume | 148,177 |
| Open | $44.99 |
|---|---|
| Day Range | $41.89 - $45.16 |
| 52 Week Low | $13.37 |
| 52 Week High | $56.55 |
| Annual Yield | 1.26% |
|---|---|
| Annual Dividend | $0.53 |
| Last Dividend (06-25-2025) | $0.53 |
| Industry Sector | Consumer Goods |
|---|---|
| Quoted Market Value | $1,581,772,456 |
| Shares Outstanding | 37,518,322 |
| Book Value per Share | $0.17 |
| Earnings per Share | $1.16 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| April 14, 2026 | 42.16 |
-$2.57
(-5.75%)
|
| April 13, 2026 | 44.73 |
$1.95
(4.56%)
|
| April 10, 2026 | 42.78 |
-$0.06
(-0.14%)
|
| April 09, 2026 | 42.84 |
$1.56
(3.78%)
|
| April 08, 2026 | 41.28 |
$1.68
(4.24%)
|
| April 07, 2026 | 39.60 |
-$0.18
(-0.45%)
|
| April 06, 2026 | 39.78 |
$0.37
(0.94%)
|
| April 03, 2026 | 39.41 |
$0.00
(0.00%)
|
| April 02, 2026 | 39.41 |
-$0.08
(-0.20%)
|
| April 01, 2026 | 39.49 |
$0.99
(2.57%)
|
| March 31, 2026 | 38.50 |
$1.69
(4.59%)
|
| March 30, 2026 | 36.81 |
-$0.49
(-1.31%)
|
| March 27, 2026 | 37.30 |
-$0.30
(-0.80%)
|
| March 26, 2026 | 37.60 |
-$2.52
(-6.28%)
|
| March 25, 2026 | 40.12 |
-$0.63
(-1.55%)
|
| March 24, 2026 | 40.75 |
-$0.05
(-0.12%)
|
| March 23, 2026 | 40.80 |
$0.99
(2.49%)
|
| March 20, 2026 | 39.81 |
-$0.84
(-2.07%)
|
| March 19, 2026 | 40.65 |
$0.69
(1.73%)
|
| March 18, 2026 | 39.96 |
-$0.62
(-1.53%)
|
| March 17, 2026 | 40.58 |
-$1.42
(-3.38%)
|
| March 16, 2026 | 42.00 |
$0.43
(1.03%)
|
| March 13, 2026 | 41.57 |
-$0.52
(-1.24%)
|
| March 12, 2026 | 42.09 |
-$1.41
(-3.24%)
|
| March 11, 2026 | 43.50 |
$0.10
(0.23%)
|
| March 10, 2026 | 43.40 |
$2.07
(5.01%)
|
| March 09, 2026 | 41.33 |
$0.03
(0.07%)
|
| March 06, 2026 | 41.30 |
$0.56
(1.37%)
|
| March 05, 2026 | 40.74 |
-$1.86
(-4.37%)
|
| March 04, 2026 | 42.60 |
-$1.24
(-2.83%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
