Try Fund Library Premium
Free with a 30 day trial!
Sector: Consumer Goods
|
Close (06-10-2026) |
$47.91 |
|---|---|
| Change |
-$5.54
(-10.36%)
|
| Volume | 340,595 |
| Open | $52.75 |
|---|---|
| Day Range | $47.15 - $54.55 |
| 52 Week Low | $19.09 |
| 52 Week High | $61.48 |
| Annual Yield | 1.11% |
|---|---|
| Annual Dividend | $0.53 |
| Last Dividend (06-25-2025) | $0.53 |
| Industry Sector | Consumer Goods |
|---|---|
| Quoted Market Value | $1,797,502,807 |
| Shares Outstanding | 37,518,322 |
| Book Value per Share | $0.19 |
| Earnings per Share | $1.17 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| June 10, 2026 | 47.91 |
-$5.54
(-10.36%)
|
| June 09, 2026 | 53.45 |
-$3.11
(-5.50%)
|
| June 08, 2026 | 56.56 |
-$0.20
(-0.35%)
|
| June 05, 2026 | 56.76 |
-$1.40
(-2.41%)
|
| June 04, 2026 | 58.16 |
$0.49
(0.85%)
|
| June 03, 2026 | 57.67 |
-$1.23
(-2.09%)
|
| June 02, 2026 | 58.90 |
$1.11
(1.92%)
|
| June 01, 2026 | 57.79 |
$1.07
(1.89%)
|
| May 29, 2026 | 56.72 |
$0.39
(0.69%)
|
| May 28, 2026 | 56.33 |
-$3.38
(-5.66%)
|
| May 27, 2026 | 59.71 |
$0.67
(1.13%)
|
| May 26, 2026 | 59.04 |
$1.69
(2.95%)
|
| May 25, 2026 | 57.35 |
$0.00
(0.00%)
|
| May 22, 2026 | 57.35 |
$1.69
(3.04%)
|
| May 21, 2026 | 55.66 |
$2.00
(3.73%)
|
| May 20, 2026 | 53.66 |
$3.24
(6.43%)
|
| May 19, 2026 | 50.42 |
-$0.02
(-0.04%)
|
| May 18, 2026 | 50.44 |
$0.44
(0.88%)
|
| May 15, 2026 | 50.00 |
-$1.02
(-2.00%)
|
| May 14, 2026 | 51.02 |
$0.00
(0.00%)
|
| May 13, 2026 | 51.02 |
$2.50
(5.15%)
|
| May 12, 2026 | 48.52 |
$1.06
(2.23%)
|
| May 11, 2026 | 47.46 |
$1.22
(2.64%)
|
| May 08, 2026 | 46.24 |
$2.51
(5.74%)
|
| May 07, 2026 | 43.73 |
$0.45
(1.04%)
|
| May 06, 2026 | 43.28 |
$3.12
(7.77%)
|
| May 05, 2026 | 40.16 |
$0.96
(2.45%)
|
| May 04, 2026 | 39.20 |
-$0.80
(-2.00%)
|
| May 01, 2026 | 40.00 |
-$1.21
(-2.94%)
|
| April 30, 2026 | 41.21 |
$1.13
(2.82%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
