Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
China Yuchai International Limited (CYD : NYE)
Sector: Consumer Goods
|
Close (08-20-2026) |
$38.71 |
|---|---|
| Change |
-$4.73
(-10.89%)
|
| Volume | 302,485 |
| Open | $43.23 |
|---|---|
| Day Range | $37.34 - $43.23 |
| 52 Week Low | $28.65 |
| 52 Week High | $61.48 |
| Annual Yield | 2.25% |
|---|---|
| Annual Dividend | $0.87 |
| Last Dividend (07-17-2026) | $0.87 |
| Industry Sector | Consumer Goods |
|---|---|
| Quoted Market Value | $1,452,334,245 |
| Shares Outstanding | 37,518,322 |
| Book Value per Share | $0.17 |
| Earnings per Share | $1.17 |
Period
Loading......
Loading......
Legend
China Yuchai International Limited
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| August 20, 2026 | 38.71 |
-$4.73
(-10.89%)
|
| August 19, 2026 | 43.44 |
-$2.19
(-4.80%)
|
| August 18, 2026 | 45.63 |
-$0.80
(-1.72%)
|
| August 17, 2026 | 46.43 |
$1.19
(2.63%)
|
| August 14, 2026 | 45.24 |
-$0.32
(-0.70%)
|
| August 13, 2026 | 45.56 |
-$1.37
(-2.92%)
|
| August 12, 2026 | 46.93 |
$0.17
(0.36%)
|
| August 11, 2026 | 46.76 |
$0.61
(1.32%)
|
| August 10, 2026 | 46.15 |
-$1.17
(-2.47%)
|
| August 07, 2026 | 47.32 |
-$1.41
(-2.89%)
|
| August 06, 2026 | 48.73 |
-$0.19
(-0.39%)
|
| August 05, 2026 | 48.92 |
$0.80
(1.66%)
|
| August 04, 2026 | 48.12 |
$1.63
(3.51%)
|
| August 03, 2026 | 46.49 |
-$0.67
(-1.42%)
|
| July 31, 2026 | 47.16 |
-$1.16
(-2.40%)
|
| July 30, 2026 | 48.32 |
$3.20
(7.09%)
|
| July 29, 2026 | 45.12 |
-$1.31
(-2.82%)
|
| July 28, 2026 | 46.43 |
$0.71
(1.52%)
|
| July 27, 2026 | 46.59 |
$1.52
(3.37%)
|
| July 24, 2026 | 45.07 |
-$0.77
(-1.68%)
|
| July 23, 2026 | 45.84 |
-$0.30
(-0.65%)
|
| July 22, 2026 | 46.14 |
$1.35
(3.01%)
|
| July 21, 2026 | 44.79 |
$1.06
(2.42%)
|
| July 20, 2026 | 43.73 |
-$0.17
(-0.39%)
|
| July 17, 2026 | 43.90 |
-$0.82
(-1.83%)
|
| July 16, 2026 | 44.72 |
-$1.15
(-2.51%)
|
| July 15, 2026 | 45.87 |
$0.42
(0.92%)
|
| July 14, 2026 | 45.45 |
$1.02
(2.30%)
|
| July 13, 2026 | 44.43 |
-$1.76
(-3.81%)
|
| July 10, 2026 | 46.19 |
-$0.88
(-1.87%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
