Try Fund Library Premium
For Free with a 30 day trial!
Sector: Industrial Services
|
Close (02-02-2026) |
$27.09 |
|---|---|
| Change |
$2.49
(10.12%)
|
| Volume | 282,367 |
| Open | $24.73 |
|---|---|
| Day Range | $24.73 - $27.22 |
| 52 Week Low | $17.46 |
| 52 Week High | $27.77 |
| Annual Yield | 0.52% |
|---|---|
| Annual Dividend | $0.14 |
| Last Dividend (09-05-2025) | $0.07 |
| Industry Sector | Industrial Services |
|---|---|
| Quoted Market Value | $678,528,052 |
| Shares Outstanding | 25,047,178 |
| Book Value per Share | $1.60 |
| Earnings per Share | $1.20 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| February 02, 2026 | 27.09 |
$2.49
(10.12%)
|
| January 30, 2026 | 24.60 |
-$1.25
(-4.84%)
|
| January 29, 2026 | 25.85 |
$0.45
(1.77%)
|
| January 28, 2026 | 25.40 |
-$0.11
(-0.43%)
|
| January 27, 2026 | 25.51 |
-$0.40
(-1.54%)
|
| January 26, 2026 | 25.91 |
-$0.68
(-2.56%)
|
| January 23, 2026 | 26.59 |
-$0.48
(-1.77%)
|
| January 22, 2026 | 27.07 |
$0.51
(1.92%)
|
| January 21, 2026 | 26.56 |
$1.16
(4.57%)
|
| January 20, 2026 | 25.40 |
-$0.49
(-1.89%)
|
| January 19, 2026 | 25.89 |
$0.00
(0.00%)
|
| January 16, 2026 | 25.89 |
-$0.23
(-0.88%)
|
| January 15, 2026 | 26.12 |
$0.53
(2.07%)
|
| January 14, 2026 | 25.59 |
$0.40
(1.59%)
|
| January 13, 2026 | 25.19 |
-$0.04
(-0.16%)
|
| January 12, 2026 | 25.23 |
$0.02
(0.08%)
|
| January 09, 2026 | 25.21 |
$0.04
(0.16%)
|
| January 08, 2026 | 25.17 |
$0.45
(1.82%)
|
| January 07, 2026 | 24.72 |
$0.06
(0.24%)
|
| January 06, 2026 | 24.66 |
$1.33
(5.70%)
|
| January 05, 2026 | 23.33 |
$1.03
(4.62%)
|
| January 02, 2026 | 22.30 |
$0.26
(1.18%)
|
| January 01, 2026 | 22.04 |
$0.00
(0.00%)
|
| December 31, 2025 | 22.04 |
$0.00
(0.00%)
|
| December 30, 2025 | 22.04 |
-$0.07
(-0.32%)
|
| December 29, 2025 | 22.11 |
-$0.32
(-1.43%)
|
| December 26, 2025 | 22.43 |
-$0.20
(-0.88%)
|
| December 25, 2025 | 22.63 |
$0.00
(0.00%)
|
| December 24, 2025 | 22.63 |
-$0.20
(-0.88%)
|
| December 23, 2025 | 22.83 |
$0.19
(0.84%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
