Try Fund Library Premium
Free with a 30 day trial!
Sector: Healthcare
|
Close (05-22-2026) |
$93.26 |
|---|---|
| Change |
-$0.06
(-0.06%)
|
| Volume | 4,828,075 |
| Open | $93.29 |
|---|---|
| Day Range | $93.00 - $94.15 |
| 52 Week Low | $58.50 |
| 52 Week High | $98.43 |
| Annual Yield | 2.85% |
|---|---|
| Annual Dividend | $2.66 |
| Last Dividend (04-23-2026) | $0.67 |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $118,992,980,651 |
| Shares Outstanding | 1,275,927,307 |
| Book Value per Share | $1.54 |
| Earnings per Share | $2.28 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| May 22, 2026 | 93.26 |
-$0.06
(-0.06%)
|
| May 21, 2026 | 93.32 |
$0.04
(0.04%)
|
| May 20, 2026 | 93.28 |
-$0.90
(-0.96%)
|
| May 19, 2026 | 94.18 |
-$1.81
(-1.89%)
|
| May 18, 2026 | 95.99 |
$0.10
(0.10%)
|
| May 15, 2026 | 95.89 |
-$1.26
(-1.30%)
|
| May 14, 2026 | 97.15 |
-$0.96
(-0.98%)
|
| May 13, 2026 | 98.11 |
$2.96
(3.11%)
|
| May 12, 2026 | 95.15 |
$2.93
(3.18%)
|
| May 11, 2026 | 92.22 |
$1.67
(1.84%)
|
| May 08, 2026 | 90.55 |
$3.19
(3.65%)
|
| May 07, 2026 | 87.36 |
$0.50
(0.58%)
|
| May 06, 2026 | 86.86 |
$6.17
(7.65%)
|
| May 05, 2026 | 80.69 |
-$1.32
(-1.61%)
|
| May 04, 2026 | 82.01 |
$0.59
(0.71%)
|
| May 01, 2026 | 82.09 |
-$1.20
(-1.44%)
|
| April 30, 2026 | 83.29 |
-$0.61
(-0.73%)
|
| April 29, 2026 | 83.90 |
$2.92
(3.61%)
|
| April 28, 2026 | 80.98 |
$2.62
(3.34%)
|
| April 27, 2026 | 78.36 |
$0.42
(0.54%)
|
| April 24, 2026 | 77.94 |
-$0.92
(-1.17%)
|
| April 23, 2026 | 78.86 |
$2.43
(3.18%)
|
| April 22, 2026 | 76.43 |
-$0.93
(-1.20%)
|
| April 21, 2026 | 77.36 |
$0.78
(1.02%)
|
| April 20, 2026 | 76.58 |
-$0.72
(-0.93%)
|
| April 17, 2026 | 77.30 |
$0.51
(0.66%)
|
| April 16, 2026 | 76.79 |
$1.80
(2.40%)
|
| April 15, 2026 | 74.99 |
-$2.63
(-3.39%)
|
| April 14, 2026 | 77.62 |
-$0.47
(-0.60%)
|
| April 13, 2026 | 78.09 |
-$1.24
(-1.56%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
