Try Fund Library Premium
For Free with a 30 day trial!
Sector: Healthcare
|
Close (04-07-2026) |
$78.22 |
|---|---|
| Change |
$4.94
(6.74%)
|
| Volume | 16,143,441 |
| Open | $77.42 |
|---|---|
| Day Range | $75.44 - $78.59 |
| 52 Week Low | $58.35 |
| 52 Week High | $85.15 |
| Annual Yield | 3.40% |
|---|---|
| Annual Dividend | $2.66 |
| Last Dividend (01-22-2026) | $0.67 |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $100,247,096,403 |
| Shares Outstanding | 1,281,604,403 |
| Book Value per Share | $1.32 |
| Earnings per Share | $1.39 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| April 07, 2026 | 78.22 |
$4.94
(6.74%)
|
| April 06, 2026 | 73.28 |
-$0.21
(-0.29%)
|
| April 03, 2026 | 73.49 |
$0.00
(0.00%)
|
| April 02, 2026 | 73.49 |
$1.00
(1.38%)
|
| April 01, 2026 | 72.49 |
$0.67
(0.93%)
|
| March 31, 2026 | 71.82 |
$1.68
(2.40%)
|
| March 30, 2026 | 70.14 |
$0.06
(0.09%)
|
| March 27, 2026 | 70.08 |
-$1.10
(-1.55%)
|
| March 26, 2026 | 71.18 |
-$1.00
(-1.39%)
|
| March 25, 2026 | 72.18 |
-$0.62
(-0.85%)
|
| March 24, 2026 | 72.80 |
$1.51
(2.12%)
|
| March 23, 2026 | 71.29 |
-$0.19
(-0.27%)
|
| March 20, 2026 | 71.48 |
-$0.38
(-0.53%)
|
| March 19, 2026 | 71.86 |
-$1.16
(-1.59%)
|
| March 18, 2026 | 73.02 |
-$1.79
(-2.39%)
|
| March 17, 2026 | 74.81 |
-$1.03
(-1.36%)
|
| March 16, 2026 | 75.84 |
-$0.29
(-0.38%)
|
| March 13, 2026 | 76.13 |
$0.06
(0.08%)
|
| March 12, 2026 | 76.07 |
$0.35
(0.46%)
|
| March 11, 2026 | 75.72 |
-$0.60
(-0.79%)
|
| March 10, 2026 | 76.32 |
-$1.94
(-2.48%)
|
| March 09, 2026 | 78.26 |
$0.34
(0.44%)
|
| March 06, 2026 | 77.92 |
-$0.77
(-0.98%)
|
| March 05, 2026 | 78.69 |
-$1.88
(-2.33%)
|
| March 04, 2026 | 80.57 |
$0.08
(0.10%)
|
| March 03, 2026 | 80.49 |
-$1.17
(-1.43%)
|
| March 02, 2026 | 81.66 |
$1.76
(2.20%)
|
| February 27, 2026 | 79.90 |
$1.89
(2.42%)
|
| February 26, 2026 | 78.01 |
$1.82
(2.39%)
|
| February 25, 2026 | 76.19 |
$2.01
(2.71%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
