Try Fund Library Premium
For Free with a 30 day trial!
Sector: Consumer Goods
|
Close (12-12-2025) |
$21.44 |
|---|---|
| Change |
$0.01
(0.05%)
|
| Volume | 302,977 |
| Open | $21.25 |
|---|---|
| Day Range | $21.17 - $21.68 |
| 52 Week Low | $18.40 |
| 52 Week High | $28.72 |
| Annual Yield | 3.73% |
|---|---|
| Annual Dividend | $0.80 |
| Last Dividend (09-30-2025) | $0.20 |
| Industry Sector | Consumer Goods |
|---|---|
| Quoted Market Value | $382,775,245 |
| Shares Outstanding | 17,853,323 |
| Book Value per Share | $1.85 |
| Earnings per Share | $0.88 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 12, 2025 | 21.44 |
$0.01
(0.05%)
|
| December 11, 2025 | 21.43 |
$0.45
(2.14%)
|
| December 10, 2025 | 20.98 |
$0.66
(3.25%)
|
| December 09, 2025 | 20.32 |
-$0.01
(-0.05%)
|
| December 08, 2025 | 20.33 |
-$0.34
(-1.64%)
|
| December 05, 2025 | 20.67 |
-$0.06
(-0.29%)
|
| December 04, 2025 | 20.73 |
$0.49
(2.42%)
|
| December 03, 2025 | 20.24 |
-$0.41
(-1.99%)
|
| December 02, 2025 | 20.65 |
-$0.06
(-0.29%)
|
| December 01, 2025 | 20.71 |
$0.22
(1.07%)
|
| November 28, 2025 | 20.49 |
$0.19
(0.94%)
|
| November 27, 2025 | 20.30 |
$0.00
(0.00%)
|
| November 26, 2025 | 20.30 |
$1.49
(7.92%)
|
| November 25, 2025 | 18.81 |
$0.27
(1.46%)
|
| November 24, 2025 | 18.54 |
-$0.27
(-1.44%)
|
| November 21, 2025 | 18.81 |
-$0.15
(-0.79%)
|
| November 20, 2025 | 18.96 |
$0.17
(0.90%)
|
| November 19, 2025 | 18.79 |
-$0.24
(-1.26%)
|
| November 18, 2025 | 19.03 |
-$0.71
(-3.60%)
|
| November 17, 2025 | 19.74 |
-$1.13
(-5.41%)
|
| November 14, 2025 | 20.87 |
-$1.03
(-4.70%)
|
| November 13, 2025 | 21.90 |
-$0.23
(-1.04%)
|
| November 12, 2025 | 22.13 |
-$0.13
(-0.58%)
|
| November 11, 2025 | 22.26 |
$0.03
(0.13%)
|
| November 10, 2025 | 22.23 |
$0.43
(1.97%)
|
| November 07, 2025 | 21.80 |
$0.01
(0.05%)
|
| November 06, 2025 | 21.79 |
-$0.63
(-2.81%)
|
| November 05, 2025 | 22.42 |
-$0.08
(-0.36%)
|
| November 04, 2025 | 22.50 |
$0.31
(1.40%)
|
| November 03, 2025 | 22.19 |
-$0.02
(-0.09%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
