Try Fund Library Premium
For Free with a 30 day trial!
Sector: Healthcare
|
Close (12-12-2025) |
$31.02 |
|---|---|
| Change |
$0.13
(0.42%)
|
| Volume | 34,892 |
| Open | $31.01 |
|---|---|
| Day Range | $30.70 - $31.36 |
| 52 Week Low | $19.34 |
| 52 Week High | $33.50 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $582,245,586 |
| Shares Outstanding | 18,770,006 |
| Book Value per Share | $19.51 |
| Earnings per Share | -$3.35 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 12, 2025 | 31.02 |
$0.13
(0.42%)
|
| December 11, 2025 | 30.89 |
$0.04
(0.13%)
|
| December 10, 2025 | 30.85 |
$0.36
(1.18%)
|
| December 09, 2025 | 30.49 |
$0.06
(0.20%)
|
| December 08, 2025 | 30.43 |
-$0.36
(-1.17%)
|
| December 05, 2025 | 30.79 |
$0.49
(1.62%)
|
| December 04, 2025 | 30.30 |
-$0.23
(-0.75%)
|
| December 03, 2025 | 30.53 |
-$0.69
(-2.21%)
|
| December 02, 2025 | 31.22 |
-$0.78
(-2.44%)
|
| December 01, 2025 | 32.00 |
-$0.40
(-1.23%)
|
| November 28, 2025 | 32.40 |
-$0.56
(-1.70%)
|
| November 27, 2025 | 32.96 |
$0.00
(0.00%)
|
| November 26, 2025 | 32.96 |
-$0.21
(-0.63%)
|
| November 25, 2025 | 33.17 |
$0.98
(3.04%)
|
| November 24, 2025 | 32.19 |
-$0.41
(-1.26%)
|
| November 21, 2025 | 32.60 |
$0.59
(1.84%)
|
| November 20, 2025 | 32.01 |
-$0.14
(-0.44%)
|
| November 19, 2025 | 32.15 |
$0.17
(0.53%)
|
| November 18, 2025 | 31.98 |
-$0.03
(-0.09%)
|
| November 17, 2025 | 32.01 |
-$0.25
(-0.77%)
|
| November 14, 2025 | 32.26 |
$0.25
(0.78%)
|
| November 13, 2025 | 32.01 |
-$0.04
(-0.12%)
|
| November 12, 2025 | 32.05 |
$0.06
(0.19%)
|
| November 11, 2025 | 31.99 |
-$0.21
(-0.65%)
|
| November 10, 2025 | 32.20 |
$0.13
(0.41%)
|
| November 07, 2025 | 32.07 |
$0.89
(2.85%)
|
| November 06, 2025 | 31.18 |
$1.66
(5.62%)
|
| November 05, 2025 | 29.52 |
$3.78
(14.69%)
|
| November 04, 2025 | 25.74 |
$0.12
(0.47%)
|
| November 03, 2025 | 25.62 |
-$0.28
(-1.08%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
