Join Fund Library now and get free access to personalized features to help you manage your investments.

Sonida Senior Living Inc. (SNDA : NYE)

Sector: Healthcare

Close
(06-13-2024)
$25.98
Change
-$0.22 (-0.84%)
Volume 11,479
Open $25.93
Day Range $25.30 - $26.22
52 Week Low $6.89
52 Week High $34.26
Annual Yield -
Annual Dividend -
Last Dividend -
Industry Sector Healthcare
Quoted Market Value $359,940,430
Shares Outstanding 13,854,520
Book Value per Share -$5.46
Earnings per Share -$3.85
Period
Loading...
Loading...

Legend

Sonida Senior Living Inc.

Compare Options


Pricing History (Last 30 Days)

Pricing History
Date Close Change
June 13, 2024 25.98
-$0.22 (-0.84%)
June 12, 2024 26.20
$2.80 (11.97%)
June 11, 2024 23.40
-$0.64 (-2.66%)
June 10, 2024 24.04
-$2.25 (-8.56%)
June 07, 2024 26.29
-$0.34 (-1.28%)
June 06, 2024 26.63
-$1.42 (-5.06%)
June 05, 2024 28.05
$0.37 (1.34%)
June 04, 2024 27.68
-$0.33 (-1.18%)
June 03, 2024 28.01
$0.37 (1.34%)
May 31, 2024 27.64
-$0.03 (-0.11%)
May 30, 2024 27.67
$1.36 (5.17%)
May 29, 2024 26.31
-$0.68 (-2.52%)
May 28, 2024 26.99
-$3.76 (-12.23%)
May 27, 2024 30.75
$0.00 (0.00%)
May 24, 2024 30.75
$1.23 (4.17%)
May 23, 2024 29.52
-$0.67 (-2.22%)
May 22, 2024 30.19
-$1.62 (-5.09%)
May 21, 2024 31.81
$0.59 (1.89%)
May 20, 2024 31.22
-$1.14 (-3.52%)
May 17, 2024 32.36
-$0.24 (-0.74%)
May 16, 2024 32.60
-$0.28 (-0.85%)
May 15, 2024 32.88
$0.32 (0.98%)
May 14, 2024 32.56
-$0.10 (-0.31%)
May 13, 2024 32.66
$0.39 (1.21%)
May 10, 2024 32.27
-$0.72 (-2.18%)
May 09, 2024 32.99
$0.22 (0.67%)
May 08, 2024 32.77
$0.12 (0.37%)
May 07, 2024 32.65
$0.26 (0.80%)
May 06, 2024 32.39
-$1.01 (-3.02%)
May 03, 2024 33.40
-$0.20 (-0.60%)

Funds holding this stock

Join Fund Library now and get free access to personalized features to help you manage your investments.