Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Healthcare
|
Close (07-25-2024) |
$31.67 |
|---|---|
| Change |
$0.32
(1.02%)
|
| Volume | 26,751 |
| Open | $31.08 |
|---|---|
| Day Range | $30.92 - $32.22 |
| 52 Week Low | $6.89 |
| 52 Week High | $34.26 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $438,772,648 |
| Shares Outstanding | 13,854,520 |
| Book Value per Share | -$6.53 |
| Earnings per Share | -$3.85 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| July 25, 2024 | 31.67 |
$0.32
(1.02%)
|
| July 24, 2024 | 31.35 |
$1.84
(6.24%)
|
| July 23, 2024 | 29.51 |
$0.05
(0.17%)
|
| July 22, 2024 | 29.46 |
$0.05
(0.17%)
|
| July 19, 2024 | 29.41 |
-$2.08
(-6.61%)
|
| July 18, 2024 | 31.49 |
-$0.05
(-0.16%)
|
| July 17, 2024 | 31.54 |
-$0.64
(-1.99%)
|
| July 16, 2024 | 32.18 |
$0.95
(3.04%)
|
| July 15, 2024 | 31.23 |
-$0.24
(-0.76%)
|
| July 12, 2024 | 31.47 |
$1.39
(4.62%)
|
| July 11, 2024 | 30.08 |
$1.40
(4.88%)
|
| July 10, 2024 | 28.68 |
-$0.88
(-2.98%)
|
| July 09, 2024 | 29.56 |
$0.45
(1.55%)
|
| July 08, 2024 | 29.11 |
-$0.43
(-1.46%)
|
| July 05, 2024 | 29.54 |
-$0.88
(-2.89%)
|
| July 04, 2024 | 30.42 |
$0.00
(0.00%)
|
| July 03, 2024 | 30.42 |
-$1.08
(-3.43%)
|
| July 02, 2024 | 31.50 |
$2.90
(10.14%)
|
| July 01, 2024 | 28.60 |
$1.10
(4.00%)
|
| June 28, 2024 | 27.50 |
$2.35
(9.34%)
|
| June 27, 2024 | 25.15 |
$0.45
(1.82%)
|
| June 26, 2024 | 24.70 |
$1.34
(5.74%)
|
| June 25, 2024 | 23.36 |
-$1.54
(-6.18%)
|
| June 24, 2024 | 24.90 |
-$1.78
(-6.67%)
|
| June 21, 2024 | 26.68 |
-$0.02
(-0.07%)
|
| June 20, 2024 | 26.70 |
-$0.69
(-2.52%)
|
| June 19, 2024 | 27.39 |
$0.00
(0.00%)
|
| June 18, 2024 | 27.39 |
-$0.81
(-2.87%)
|
| June 17, 2024 | 28.20 |
$1.55
(5.82%)
|
| June 14, 2024 | 26.65 |
$0.67
(2.58%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
