Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (01-28-2026) |
$78.96 |
|---|---|
| Change |
$0.28
(0.36%)
|
| Volume | 14,012,008 |
| Open | $78.93 |
|---|---|
| Day Range | $78.02 - $79.04 |
| 52 Week Low | $52.11 |
| 52 Week High | $80.82 |
| Annual Yield | 2.08% |
|---|---|
| Annual Dividend | $1.64 |
| Last Dividend (01-02-2026) | $0.41 |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $311,978,426,694 |
| Shares Outstanding | 3,951,094,563 |
| Book Value per Share | $6.66 |
| Earnings per Share | $2.59 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| January 28, 2026 | 78.96 |
$0.28
(0.36%)
|
| January 27, 2026 | 78.68 |
$1.67
(2.17%)
|
| January 26, 2026 | 77.01 |
$2.42
(3.24%)
|
| January 23, 2026 | 74.59 |
$0.26
(0.35%)
|
| January 22, 2026 | 74.33 |
$0.64
(0.87%)
|
| January 21, 2026 | 73.69 |
$0.75
(1.02%)
|
| January 20, 2026 | 73.35 |
-$1.84
(-2.45%)
|
| January 19, 2026 | 75.19 |
$0.00
(0.00%)
|
| January 16, 2026 | 75.19 |
-$0.06
(-0.08%)
|
| January 15, 2026 | 75.25 |
$0.84
(1.13%)
|
| January 14, 2026 | 74.41 |
-$1.06
(-1.40%)
|
| January 13, 2026 | 75.47 |
$1.46
(1.97%)
|
| January 12, 2026 | 74.01 |
$0.13
(0.18%)
|
| January 09, 2026 | 73.88 |
-$0.08
(-0.11%)
|
| January 08, 2026 | 73.96 |
-$0.76
(-1.02%)
|
| January 07, 2026 | 74.72 |
-$0.51
(-0.68%)
|
| January 06, 2026 | 75.23 |
-$0.35
(-0.46%)
|
| January 05, 2026 | 75.58 |
-$0.46
(-0.60%)
|
| January 02, 2026 | 76.04 |
-$0.99
(-1.29%)
|
| January 01, 2026 | 77.03 |
$0.00
(0.00%)
|
| December 31, 2025 | 77.03 |
-$0.38
(-0.49%)
|
| December 30, 2025 | 77.41 |
-$0.38
(-0.49%)
|
| December 29, 2025 | 77.79 |
-$0.37
(-0.47%)
|
| December 26, 2025 | 78.16 |
$0.14
(0.18%)
|
| December 25, 2025 | 78.02 |
$0.00
(0.00%)
|
| December 24, 2025 | 78.02 |
$0.00
(0.00%)
|
| December 23, 2025 | 78.02 |
-$0.09
(-0.12%)
|
| December 22, 2025 | 78.11 |
-$0.31
(-0.40%)
|
| December 19, 2025 | 78.42 |
$1.47
(1.91%)
|
| December 18, 2025 | 76.95 |
$0.95
(1.25%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
