Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Technology
|
Close (05-01-2024) |
$46.84 |
|---|---|
| Change |
-$0.14
(-0.30%)
|
| Volume | 17,081,886 |
| Open | $46.70 |
|---|---|
| Day Range | $46.68 - $47.57 |
| 52 Week Low | $45.56 |
| 52 Week High | $58.19 |
| Annual Yield | 3.35% |
|---|---|
| Annual Dividend | $1.57 |
| Last Dividend (04-03-2024) | $0.40 |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $189,663,922,827 |
| Shares Outstanding | 4,049,187,080 |
| Book Value per Share | $4.11 |
| Earnings per Share | $3.30 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| May 01, 2024 | 46.84 |
-$0.14
(-0.30%)
|
| April 30, 2024 | 46.98 |
-$0.80
(-1.67%)
|
| April 29, 2024 | 47.78 |
-$0.08
(-0.17%)
|
| April 26, 2024 | 47.86 |
-$0.24
(-0.50%)
|
| April 25, 2024 | 48.10 |
-$0.25
(-0.52%)
|
| April 24, 2024 | 48.35 |
$0.43
(0.89%)
|
| April 23, 2024 | 48.32 |
$0.18
(0.37%)
|
| April 22, 2024 | 48.14 |
-$0.18
(-0.37%)
|
| April 19, 2024 | 48.32 |
$0.21
(0.44%)
|
| April 18, 2024 | 48.11 |
$0.32
(0.67%)
|
| April 17, 2024 | 47.79 |
-$0.13
(-0.27%)
|
| April 16, 2024 | 47.92 |
-$0.32
(-0.66%)
|
| April 15, 2024 | 48.24 |
-$0.25
(-0.52%)
|
| April 12, 2024 | 48.49 |
-$1.04
(-2.10%)
|
| April 11, 2024 | 49.53 |
$0.32
(0.65%)
|
| April 10, 2024 | 49.21 |
-$0.80
(-1.60%)
|
| April 09, 2024 | 50.01 |
$1.77
(3.67%)
|
| April 08, 2024 | 48.24 |
-$0.31
(-0.64%)
|
| April 05, 2024 | 48.55 |
$0.44
(0.91%)
|
| April 04, 2024 | 48.11 |
-$0.63
(-1.29%)
|
| April 03, 2024 | 48.74 |
-$0.62
(-1.26%)
|
| April 02, 2024 | 49.36 |
-$0.68
(-1.36%)
|
| April 01, 2024 | 50.04 |
$0.13
(0.26%)
|
| March 29, 2024 | 49.91 |
$0.00
(0.00%)
|
| March 28, 2024 | 49.91 |
$0.14
(0.28%)
|
| March 27, 2024 | 49.77 |
$0.22
(0.44%)
|
| March 26, 2024 | 49.55 |
-$0.13
(-0.26%)
|
| March 25, 2024 | 49.68 |
-$0.10
(-0.20%)
|
| March 22, 2024 | 49.78 |
-$0.10
(-0.20%)
|
| March 21, 2024 | 49.88 |
$0.33
(0.67%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
