Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Cisco Systems Inc. (CSCO : NSD)
Sector: Technology
|
Close (06-19-2026) |
$119.54 |
|---|---|
| Change |
$0.00
(0.00%)
|
| Volume | 0 |
| Open | $119.54 |
|---|---|
| Day Range | - - - |
| 52 Week Low | $65.38 |
| 52 Week High | $130.37 |
| Annual Yield | 1.38% |
|---|---|
| Annual Dividend | $1.65 |
| Last Dividend (04-02-2026) | $0.42 |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $471,159,099,854 |
| Shares Outstanding | 3,941,434,665 |
| Book Value per Share | $9.66 |
| Earnings per Share | $3.01 |
Period
Loading......
Loading......
Legend
Cisco Systems Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| June 19, 2026 | 119.54 |
$0.00
(0.00%)
|
| June 18, 2026 | 119.54 |
$2.21
(1.88%)
|
| June 17, 2026 | 117.33 |
-$2.24
(-1.87%)
|
| June 16, 2026 | 119.57 |
-$0.60
(-0.50%)
|
| June 15, 2026 | 120.17 |
-$0.93
(-0.77%)
|
| June 12, 2026 | 121.10 |
-$0.73
(-0.60%)
|
| June 11, 2026 | 121.83 |
$3.03
(2.55%)
|
| June 10, 2026 | 118.80 |
-$1.56
(-1.30%)
|
| June 09, 2026 | 120.36 |
-$3.79
(-3.05%)
|
| June 08, 2026 | 124.15 |
$2.51
(2.06%)
|
| June 05, 2026 | 121.64 |
-$8.36
(-6.43%)
|
| June 04, 2026 | 130.00 |
$3.50
(2.77%)
|
| June 03, 2026 | 126.50 |
-$1.50
(-1.17%)
|
| June 02, 2026 | 128.00 |
$6.67
(5.50%)
|
| June 01, 2026 | 121.33 |
$0.91
(0.76%)
|
| May 29, 2026 | 120.42 |
$1.78
(1.50%)
|
| May 28, 2026 | 118.64 |
-$1.03
(-0.86%)
|
| May 27, 2026 | 119.67 |
$1.34
(1.13%)
|
| May 26, 2026 | 118.33 |
-$2.08
(-1.73%)
|
| May 25, 2026 | 120.41 |
$0.00
(0.00%)
|
| May 22, 2026 | 120.41 |
$2.21
(1.87%)
|
| May 21, 2026 | 118.20 |
$3.85
(3.37%)
|
| May 20, 2026 | 114.35 |
-$1.03
(-0.89%)
|
| May 19, 2026 | 115.38 |
-$3.50
(-2.94%)
|
| May 18, 2026 | 118.88 |
$0.67
(0.57%)
|
| May 15, 2026 | 118.21 |
$2.68
(2.32%)
|
| May 14, 2026 | 115.53 |
$13.66
(13.41%)
|
| May 13, 2026 | 101.87 |
$2.58
(2.60%)
|
| May 12, 2026 | 99.29 |
$0.57
(0.58%)
|
| May 11, 2026 | 98.72 |
$2.15
(2.23%)
|
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
