Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Cisco Systems Inc. (CSCO : NSD)
Sector: Technology
|
Close (10-30-2026) |
$104.51 |
|---|---|
| Change |
-$4.08
(-3.76%)
|
| Volume | 24,701,004 |
| Open | $108.77 |
|---|---|
| Day Range | $103.14 - $108.77 |
| 52 Week Low | $70.54 |
| 52 Week High | $130.37 |
| Annual Yield | 1.60% |
|---|---|
| Annual Dividend | $1.67 |
| Last Dividend (10-02-2026) | $0.42 |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $412,039,754,097 |
| Shares Outstanding | 3,942,586,873 |
| Book Value per Share | $8.20 |
| Earnings per Share | $3.33 |
Period
Loading......
Loading......
Legend
Cisco Systems Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| October 30, 2026 | 104.51 |
-$4.08
(-3.76%)
|
| October 29, 2026 | 108.59 |
-$1.70
(-1.54%)
|
| October 28, 2026 | 110.29 |
-$1.09
(-0.98%)
|
| October 27, 2026 | 111.38 |
$1.14
(1.03%)
|
| October 26, 2026 | 110.24 |
$3.74
(3.51%)
|
| October 23, 2026 | 106.50 |
$1.61
(1.53%)
|
| October 22, 2026 | 104.89 |
-$2.37
(-2.21%)
|
| October 21, 2026 | 107.26 |
$0.97
(0.91%)
|
| October 20, 2026 | 106.71 |
$0.21
(0.20%)
|
| October 19, 2026 | 106.50 |
-$0.89
(-0.83%)
|
| October 16, 2026 | 107.39 |
-$2.46
(-2.24%)
|
| October 15, 2026 | 109.85 |
-$3.79
(-3.34%)
|
| October 14, 2026 | 113.64 |
-$1.43
(-1.24%)
|
| October 13, 2026 | 115.07 |
-$0.27
(-0.23%)
|
| October 12, 2026 | 115.34 |
-$3.05
(-2.58%)
|
| October 09, 2026 | 118.39 |
$3.50
(3.05%)
|
| October 08, 2026 | 114.89 |
-$2.50
(-2.13%)
|
| October 07, 2026 | 117.39 |
-$0.55
(-0.47%)
|
| October 06, 2026 | 117.94 |
$5.12
(4.54%)
|
| October 05, 2026 | 112.82 |
$0.62
(0.55%)
|
| October 02, 2026 | 112.20 |
$3.44
(3.16%)
|
| October 01, 2026 | 108.76 |
$1.13
(1.05%)
|
| September 30, 2026 | 107.63 |
$0.69
(0.65%)
|
| September 29, 2026 | 106.94 |
$0.20
(0.19%)
|
| September 28, 2026 | 106.74 |
$0.04
(0.04%)
|
| September 25, 2026 | 106.70 |
-$0.27
(-0.25%)
|
| September 24, 2026 | 106.97 |
$0.54
(0.51%)
|
| September 23, 2026 | 106.43 |
-$0.01
(-0.01%)
|
| September 22, 2026 | 106.44 |
-$5.02
(-4.50%)
|
| September 21, 2026 | 111.46 |
$1.95
(1.78%)
|
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
