Try Fund Library Premium
For Free with a 30 day trial!
Sector: Consumer Goods
|
Close (12-12-2025) |
$24.20 |
|---|---|
| Change |
-$1.15
(-4.54%)
|
| Volume | 130,258 |
| Open | $25.51 |
|---|---|
| Day Range | $24.11 - $25.77 |
| 52 Week Low | $17.78 |
| 52 Week High | $62.72 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Consumer Goods |
|---|---|
| Quoted Market Value | $200,734,329 |
| Shares Outstanding | 8,294,807 |
| Book Value per Share | $0.36 |
| Earnings per Share | -$1.53 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 12, 2025 | 24.20 |
-$1.15
(-4.54%)
|
| December 11, 2025 | 25.35 |
-$1.49
(-5.55%)
|
| December 10, 2025 | 26.84 |
-$0.69
(-2.51%)
|
| December 09, 2025 | 27.53 |
$1.97
(7.71%)
|
| December 08, 2025 | 25.56 |
-$0.48
(-1.84%)
|
| December 05, 2025 | 26.04 |
$0.18
(0.70%)
|
| December 04, 2025 | 25.86 |
$2.49
(10.65%)
|
| December 03, 2025 | 23.37 |
$1.45
(6.61%)
|
| December 02, 2025 | 21.92 |
$0.71
(3.35%)
|
| December 01, 2025 | 21.21 |
-$0.44
(-2.03%)
|
| November 28, 2025 | 21.65 |
-$0.18
(-0.82%)
|
| November 27, 2025 | 21.83 |
$0.00
(0.00%)
|
| November 26, 2025 | 21.83 |
-$1.69
(-7.19%)
|
| November 25, 2025 | 23.52 |
$2.37
(11.21%)
|
| November 24, 2025 | 21.15 |
$0.92
(4.55%)
|
| November 21, 2025 | 20.23 |
$1.85
(10.07%)
|
| November 20, 2025 | 18.38 |
$0.19
(1.04%)
|
| November 19, 2025 | 18.19 |
-$0.80
(-4.21%)
|
| November 18, 2025 | 18.99 |
$1.07
(5.97%)
|
| November 17, 2025 | 17.92 |
-$0.31
(-1.70%)
|
| November 14, 2025 | 18.23 |
-$0.51
(-2.72%)
|
| November 13, 2025 | 18.74 |
-$0.77
(-3.95%)
|
| November 12, 2025 | 19.51 |
$0.17
(0.88%)
|
| November 11, 2025 | 19.34 |
-$0.30
(-1.53%)
|
| November 10, 2025 | 19.64 |
$0.00
(0.00%)
|
| November 07, 2025 | 19.64 |
-$1.01
(-4.89%)
|
| November 06, 2025 | 20.65 |
-$1.06
(-4.88%)
|
| November 05, 2025 | 21.71 |
$0.38
(1.76%)
|
| November 04, 2025 | 21.34 |
-$0.61
(-2.76%)
|
| November 03, 2025 | 21.94 |
-$0.30
(-1.35%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
