Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
|
Close (03-26-2026) |
$22.54 |
|---|---|
| Change |
$1.63
(7.80%)
|
| Volume | 38,104 |
| Open | $20.70 |
|---|---|
| Day Range | $20.70 - $22.66 |
| 52 Week Low | $13.99 |
| 52 Week High | $22.66 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (05-21-2018) | $0.05 |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $199,101,027 |
| Shares Outstanding | 8,833,231 |
| Book Value per Share | $1.28 |
| Earnings per Share | $1.29 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| March 26, 2026 | 22.54 |
$1.63
(7.80%)
|
| March 25, 2026 | 20.91 |
-$0.15
(-0.71%)
|
| March 24, 2026 | 21.06 |
-$0.66
(-3.04%)
|
| March 23, 2026 | 21.72 |
$1.66
(8.28%)
|
| March 20, 2026 | 20.06 |
-$0.38
(-1.86%)
|
| March 19, 2026 | 20.44 |
-$0.30
(-1.45%)
|
| March 18, 2026 | 20.74 |
$0.28
(1.37%)
|
| March 17, 2026 | 20.46 |
$0.71
(3.59%)
|
| March 16, 2026 | 19.75 |
$0.43
(2.23%)
|
| March 13, 2026 | 19.32 |
-$0.15
(-0.77%)
|
| March 12, 2026 | 19.47 |
$0.99
(5.36%)
|
| March 11, 2026 | 18.48 |
-$1.08
(-5.52%)
|
| March 10, 2026 | 19.56 |
$1.51
(8.37%)
|
| March 09, 2026 | 18.05 |
-$0.76
(-4.04%)
|
| March 06, 2026 | 18.81 |
-$0.37
(-1.93%)
|
| March 05, 2026 | 19.18 |
-$0.13
(-0.67%)
|
| March 04, 2026 | 19.31 |
-$0.01
(-0.05%)
|
| March 03, 2026 | 19.32 |
-$0.44
(-2.23%)
|
| March 02, 2026 | 19.76 |
$1.51
(8.27%)
|
| February 27, 2026 | 18.25 |
-$0.92
(-4.80%)
|
| February 26, 2026 | 19.17 |
-$0.25
(-1.29%)
|
| February 25, 2026 | 19.42 |
$0.22
(1.15%)
|
| February 24, 2026 | 19.20 |
-$0.09
(-0.47%)
|
| February 23, 2026 | 19.29 |
$0.09
(0.47%)
|
| February 20, 2026 | 19.20 |
-$0.27
(-1.39%)
|
| February 19, 2026 | 19.47 |
$0.02
(0.10%)
|
| February 18, 2026 | 19.45 |
$0.45
(2.37%)
|
| February 17, 2026 | 19.00 |
-$0.16
(-0.84%)
|
| February 16, 2026 | 19.16 |
$0.00
(0.00%)
|
| February 13, 2026 | 19.16 |
-$0.73
(-3.67%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
