Try Fund Library Premium
Free with a 30 day trial!
Sector: Basic Materials
|
Close (05-11-2026) |
$24.17 |
|---|---|
| Change |
-$1.83
(-7.04%)
|
| Volume | 64,465 |
| Open | $25.72 |
|---|---|
| Day Range | $23.87 - $25.89 |
| 52 Week Low | $15.02 |
| 52 Week High | $28.69 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (05-21-2018) | $0.05 |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $215,106,450 |
| Shares Outstanding | 8,899,729 |
| Book Value per Share | $1.36 |
| Earnings per Share | $1.11 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| May 11, 2026 | 24.17 |
-$1.83
(-7.04%)
|
| May 08, 2026 | 26.00 |
$1.04
(4.17%)
|
| May 07, 2026 | 24.96 |
$0.43
(1.75%)
|
| May 06, 2026 | 24.53 |
-$1.05
(-4.10%)
|
| May 05, 2026 | 25.58 |
-$0.08
(-0.31%)
|
| May 04, 2026 | 25.66 |
-$0.95
(-3.57%)
|
| May 01, 2026 | 26.61 |
-$0.34
(-1.26%)
|
| April 30, 2026 | 26.95 |
-$0.44
(-1.61%)
|
| April 29, 2026 | 27.39 |
-$0.68
(-2.42%)
|
| April 28, 2026 | 28.07 |
$0.33
(1.19%)
|
| April 27, 2026 | 27.74 |
-$0.36
(-1.28%)
|
| April 24, 2026 | 28.10 |
$0.81
(2.97%)
|
| April 23, 2026 | 27.29 |
$0.56
(2.10%)
|
| April 22, 2026 | 26.73 |
-$0.87
(-3.15%)
|
| April 21, 2026 | 27.60 |
-$0.75
(-2.65%)
|
| April 20, 2026 | 28.35 |
$1.08
(3.96%)
|
| April 17, 2026 | 27.27 |
$0.97
(3.69%)
|
| April 16, 2026 | 26.30 |
-$0.06
(-0.23%)
|
| April 15, 2026 | 26.36 |
$0.43
(1.66%)
|
| April 14, 2026 | 25.93 |
$0.36
(1.41%)
|
| April 13, 2026 | 25.57 |
$1.76
(7.39%)
|
| April 10, 2026 | 23.81 |
$0.54
(2.32%)
|
| April 09, 2026 | 23.27 |
$0.25
(1.09%)
|
| April 08, 2026 | 23.02 |
$0.28
(1.23%)
|
| April 07, 2026 | 22.74 |
$0.33
(1.47%)
|
| April 06, 2026 | 22.41 |
$0.24
(1.08%)
|
| April 03, 2026 | 22.17 |
$0.00
(0.00%)
|
| April 02, 2026 | 22.17 |
-$0.23
(-1.03%)
|
| April 01, 2026 | 22.40 |
$0.00
(0.00%)
|
| March 31, 2026 | 22.40 |
-$0.20
(-0.88%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
