Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Clorox Company (The) (CLX : NYE)
Sector: Consumer Goods
|
Close (09-11-2026) |
$87.76 |
|---|---|
| Change |
-$1.01
(-1.14%)
|
| Volume | 6,203,104 |
| Open | $89.50 |
|---|---|
| Day Range | $85.72 - $89.74 |
| 52 Week Low | $84.70 |
| 52 Week High | $128.90 |
| Annual Yield | 5.66% |
|---|---|
| Annual Dividend | $4.97 |
| Last Dividend (08-12-2026) | $1.25 |
| Industry Sector | Consumer Goods |
|---|---|
| Quoted Market Value | $10,612,904,999 |
| Shares Outstanding | 120,931,005 |
| Book Value per Share | $119.96 |
| Earnings per Share | $4.81 |
Period
Loading......
Loading......
Legend
Clorox Company (The)
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| September 11, 2026 | 87.76 |
-$1.01
(-1.14%)
|
| September 10, 2026 | 88.77 |
-$0.85
(-0.95%)
|
| September 09, 2026 | 89.62 |
-$1.98
(-2.16%)
|
| September 08, 2026 | 91.60 |
-$1.46
(-1.57%)
|
| September 07, 2026 | 93.06 |
$0.00
(0.00%)
|
| September 04, 2026 | 93.06 |
-$1.23
(-1.30%)
|
| September 03, 2026 | 94.29 |
$0.02
(0.02%)
|
| September 02, 2026 | 94.27 |
-$0.70
(-0.74%)
|
| September 01, 2026 | 94.97 |
-$2.71
(-2.77%)
|
| August 31, 2026 | 97.68 |
-$4.85
(-4.73%)
|
| August 28, 2026 | 102.53 |
$0.15
(0.14%)
|
| August 27, 2026 | 103.63 |
-$0.60
(-0.58%)
|
| August 26, 2026 | 104.23 |
-$0.70
(-0.67%)
|
| August 25, 2026 | 104.93 |
-$2.24
(-2.09%)
|
| August 24, 2026 | 107.17 |
$0.48
(0.45%)
|
| August 21, 2026 | 106.69 |
$0.65
(0.61%)
|
| August 20, 2026 | 106.04 |
-$1.86
(-1.72%)
|
| August 19, 2026 | 107.90 |
$2.35
(2.23%)
|
| August 18, 2026 | 105.55 |
-$0.39
(-0.37%)
|
| August 17, 2026 | 105.94 |
$0.24
(0.23%)
|
| August 14, 2026 | 105.70 |
-$0.84
(-0.79%)
|
| August 13, 2026 | 106.54 |
$0.78
(0.74%)
|
| August 12, 2026 | 105.76 |
-$2.49
(-2.30%)
|
| August 11, 2026 | 108.25 |
$0.55
(0.51%)
|
| August 10, 2026 | 107.70 |
$2.55
(2.43%)
|
| August 07, 2026 | 105.15 |
-$0.45
(-0.43%)
|
| August 06, 2026 | 105.60 |
-$0.24
(-0.23%)
|
| August 05, 2026 | 105.84 |
$1.17
(1.12%)
|
| August 04, 2026 | 104.67 |
$6.41
(6.52%)
|
| August 03, 2026 | 98.26 |
$2.73
(2.86%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
