Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Consumer Goods
|
Close (05-17-2024) |
$135.62 |
|---|---|
| Change |
-$1.35
(-0.99%)
|
| Volume | 1,289,697 |
| Open | $137.17 |
|---|---|
| Day Range | $134.91 - $137.17 |
| 52 Week Low | $114.69 |
| 52 Week High | $169.33 |
| Annual Yield | 3.54% |
|---|---|
| Annual Dividend | $4.80 |
| Last Dividend (04-23-2024) | $1.20 |
| Industry Sector | Consumer Goods |
|---|---|
| Quoted Market Value | $16,842,402,057 |
| Shares Outstanding | 124,188,188 |
| Book Value per Share | $318.54 |
| Earnings per Share | $1.92 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| May 17, 2024 | 135.62 |
-$1.35
(-0.99%)
|
| May 16, 2024 | 136.97 |
-$1.44
(-1.04%)
|
| May 15, 2024 | 138.41 |
-$0.14
(-0.10%)
|
| May 14, 2024 | 138.55 |
-$2.73
(-1.93%)
|
| May 13, 2024 | 141.28 |
-$2.07
(-1.44%)
|
| May 10, 2024 | 143.35 |
$2.99
(2.11%)
|
| May 09, 2024 | 141.56 |
$1.14
(0.81%)
|
| May 08, 2024 | 140.42 |
-$0.75
(-0.53%)
|
| May 07, 2024 | 141.17 |
$1.89
(1.36%)
|
| May 06, 2024 | 139.28 |
$1.05
(0.76%)
|
| May 03, 2024 | 138.23 |
-$1.44
(-1.03%)
|
| May 02, 2024 | 139.67 |
$0.04
(0.03%)
|
| May 01, 2024 | 139.63 |
-$8.24
(-5.57%)
|
| April 30, 2024 | 147.87 |
-$1.05
(-0.71%)
|
| April 29, 2024 | 148.92 |
$2.44
(1.67%)
|
| April 26, 2024 | 146.48 |
-$1.02
(-0.69%)
|
| April 25, 2024 | 147.50 |
-$0.28
(-0.19%)
|
| April 24, 2024 | 147.78 |
$1.81
(1.24%)
|
| April 23, 2024 | 145.97 |
$0.83
(0.57%)
|
| April 22, 2024 | 145.14 |
$1.59
(1.11%)
|
| April 19, 2024 | 143.55 |
$0.35
(0.24%)
|
| April 18, 2024 | 143.20 |
$0.86
(0.60%)
|
| April 17, 2024 | 142.34 |
-$0.14
(-0.10%)
|
| April 16, 2024 | 142.48 |
$1.95
(1.39%)
|
| April 15, 2024 | 140.53 |
-$1.45
(-1.02%)
|
| April 12, 2024 | 141.98 |
-$2.82
(-1.95%)
|
| April 11, 2024 | 144.80 |
$0.43
(0.30%)
|
| April 10, 2024 | 144.37 |
$0.35
(0.24%)
|
| April 09, 2024 | 144.02 |
-$0.33
(-0.23%)
|
| April 08, 2024 | 144.35 |
-$1.59
(-1.09%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
