Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Clorox Company (The) (CLX : NYE)
Sector: Consumer Goods
|
Close (07-28-2026) |
$100.32 |
|---|---|
| Change |
$2.91
(2.99%)
|
| Volume | 2,839,526 |
| Open | $98.35 |
|---|---|
| Day Range | $97.80 - $101.37 |
| 52 Week Low | $84.70 |
| 52 Week High | $130.41 |
| Annual Yield | 4.94% |
|---|---|
| Annual Dividend | $4.96 |
| Last Dividend (04-22-2026) | $1.24 |
| Industry Sector | Consumer Goods |
|---|---|
| Quoted Market Value | $12,130,829,932 |
| Shares Outstanding | 120,921,351 |
| Book Value per Share | -$182.40 |
| Earnings per Share | $6.16 |
Period
Loading......
Loading......
Legend
Clorox Company (The)
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| July 28, 2026 | 100.32 |
$2.91
(2.99%)
|
| July 27, 2026 | 97.41 |
$1.86
(1.95%)
|
| July 24, 2026 | 95.55 |
$1.75
(1.87%)
|
| July 23, 2026 | 93.80 |
-$1.96
(-2.05%)
|
| July 22, 2026 | 95.76 |
$0.07
(0.07%)
|
| July 21, 2026 | 95.69 |
-$0.60
(-0.62%)
|
| July 20, 2026 | 96.29 |
-$0.03
(-0.03%)
|
| July 17, 2026 | 96.32 |
-$2.39
(-2.42%)
|
| July 16, 2026 | 98.71 |
$1.76
(1.82%)
|
| July 15, 2026 | 96.95 |
$2.20
(2.32%)
|
| July 14, 2026 | 94.75 |
-$0.30
(-0.32%)
|
| July 13, 2026 | 95.05 |
-$1.51
(-1.56%)
|
| July 10, 2026 | 96.56 |
$3.49
(3.75%)
|
| July 09, 2026 | 93.07 |
-$0.84
(-0.89%)
|
| July 08, 2026 | 93.91 |
-$3.50
(-3.59%)
|
| July 07, 2026 | 97.41 |
$0.16
(0.16%)
|
| July 06, 2026 | 97.25 |
-$0.01
(-0.01%)
|
| July 03, 2026 | 97.26 |
$0.00
(0.00%)
|
| July 02, 2026 | 97.26 |
$0.84
(0.87%)
|
| July 01, 2026 | 96.42 |
$0.98
(1.03%)
|
| June 30, 2026 | 95.44 |
-$1.65
(-1.70%)
|
| June 29, 2026 | 97.09 |
-$0.45
(-0.46%)
|
| June 26, 2026 | 97.54 |
$2.27
(2.38%)
|
| June 25, 2026 | 95.27 |
-$0.11
(-0.12%)
|
| June 24, 2026 | 95.38 |
$2.74
(2.96%)
|
| June 23, 2026 | 92.64 |
$2.04
(2.25%)
|
| June 22, 2026 | 90.60 |
-$5.20
(-5.43%)
|
| June 19, 2026 | 95.80 |
$0.00
(0.00%)
|
| June 18, 2026 | 95.80 |
$0.83
(0.87%)
|
| June 17, 2026 | 94.97 |
-$2.54
(-2.60%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
