Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Celestica Inc. (CLS : NYE)
Sector: Technology
|
Close (07-28-2026) |
$350.20 |
|---|---|
| Change |
$31.96
(10.04%)
|
| Volume | 7,728,853 |
| Open | $328.00 |
|---|---|
| Day Range | $317.12 - $350.91 |
| 52 Week Low | $169.19 |
| 52 Week High | $474.03 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $40,263,582,071 |
| Shares Outstanding | 114,973,107 |
| Book Value per Share | - |
| Earnings per Share | $7.11 |
Period
Loading......
Loading......
Legend
Celestica Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| July 28, 2026 | 350.20 |
$31.96
(10.04%)
|
| July 27, 2026 | 318.24 |
$12.96
(4.25%)
|
| July 24, 2026 | 305.28 |
-$29.47
(-8.80%)
|
| July 23, 2026 | 334.75 |
-$0.75
(-0.22%)
|
| July 22, 2026 | 335.50 |
-$4.09
(-1.20%)
|
| July 21, 2026 | 339.59 |
$32.25
(10.49%)
|
| July 20, 2026 | 307.34 |
$6.00
(1.99%)
|
| July 17, 2026 | 301.34 |
-$2.52
(-0.83%)
|
| July 16, 2026 | 303.86 |
-$30.91
(-9.23%)
|
| July 15, 2026 | 334.77 |
-$10.26
(-2.97%)
|
| July 14, 2026 | 345.03 |
-$0.15
(-0.04%)
|
| July 13, 2026 | 345.18 |
-$14.67
(-4.08%)
|
| July 10, 2026 | 359.85 |
$5.07
(1.43%)
|
| July 09, 2026 | 354.78 |
-$5.96
(-1.65%)
|
| July 08, 2026 | 360.74 |
$15.68
(4.54%)
|
| July 07, 2026 | 345.06 |
-$5.14
(-1.47%)
|
| July 06, 2026 | 350.20 |
$13.99
(4.16%)
|
| July 03, 2026 | 336.21 |
$0.00
(0.00%)
|
| July 02, 2026 | 336.21 |
-$25.41
(-7.03%)
|
| July 01, 2026 | 361.62 |
-$3.18
(-0.87%)
|
| June 30, 2026 | 364.80 |
$21.55
(6.28%)
|
| June 29, 2026 | 343.25 |
$5.72
(1.69%)
|
| June 26, 2026 | 337.53 |
-$23.87
(-6.60%)
|
| June 25, 2026 | 361.40 |
-$0.84
(-0.23%)
|
| June 24, 2026 | 362.24 |
$11.04
(3.14%)
|
| June 23, 2026 | 351.20 |
-$25.64
(-6.80%)
|
| June 22, 2026 | 376.84 |
$4.29
(1.15%)
|
| June 19, 2026 | 372.55 |
$0.00
(0.00%)
|
| June 18, 2026 | 372.55 |
-$7.82
(-2.06%)
|
| June 17, 2026 | 380.37 |
-$1.64
(-0.43%)
|
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
