Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (04-02-2026) |
$294.84 |
|---|---|
| Change |
$6.11
(2.12%)
|
| Volume | 1,645,795 |
| Open | $275.00 |
|---|---|
| Day Range | $271.50 - $296.07 |
| 52 Week Low | $58.05 |
| 52 Week High | $363.40 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $33,897,122,073 |
| Shares Outstanding | 114,967,854 |
| Book Value per Share | $15.29 |
| Earnings per Share | $7.24 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| April 02, 2026 | 294.84 |
$6.11
(2.12%)
|
| April 01, 2026 | 288.73 |
$7.05
(2.50%)
|
| March 31, 2026 | 281.68 |
$24.41
(9.49%)
|
| March 30, 2026 | 257.27 |
-$22.95
(-8.19%)
|
| March 27, 2026 | 280.22 |
$6.84
(2.50%)
|
| March 26, 2026 | 273.38 |
-$28.84
(-9.54%)
|
| March 25, 2026 | 302.22 |
$0.70
(0.23%)
|
| March 24, 2026 | 301.52 |
$14.54
(5.07%)
|
| March 23, 2026 | 286.98 |
$17.88
(6.64%)
|
| March 20, 2026 | 269.10 |
-$15.20
(-5.35%)
|
| March 19, 2026 | 284.30 |
$10.72
(3.92%)
|
| March 18, 2026 | 273.58 |
-$8.37
(-2.97%)
|
| March 17, 2026 | 281.95 |
$11.42
(4.22%)
|
| March 16, 2026 | 270.53 |
$7.07
(2.68%)
|
| March 13, 2026 | 263.46 |
-$1.43
(-0.54%)
|
| March 12, 2026 | 264.89 |
-$0.91
(-0.34%)
|
| March 11, 2026 | 265.80 |
-$3.40
(-1.26%)
|
| March 10, 2026 | 269.20 |
$1.25
(0.47%)
|
| March 09, 2026 | 267.95 |
$18.43
(7.39%)
|
| March 06, 2026 | 249.52 |
-$16.31
(-6.14%)
|
| March 05, 2026 | 265.83 |
-$4.81
(-1.78%)
|
| March 04, 2026 | 270.64 |
$13.69
(5.33%)
|
| March 03, 2026 | 256.95 |
-$10.03
(-3.76%)
|
| March 02, 2026 | 266.98 |
-$10.65
(-3.84%)
|
| February 27, 2026 | 277.63 |
-$1.53
(-0.55%)
|
| February 26, 2026 | 279.16 |
-$14.82
(-5.04%)
|
| February 25, 2026 | 293.98 |
-$2.37
(-0.80%)
|
| February 24, 2026 | 296.35 |
-$0.33
(-0.11%)
|
| February 23, 2026 | 296.68 |
$3.99
(1.36%)
|
| February 20, 2026 | 292.69 |
$1.36
(0.47%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
