Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (01-29-2026) |
$300.00 |
|---|---|
| Change |
-$45.23
(-13.10%)
|
| Volume | 8,822,428 |
| Open | $332.04 |
|---|---|
| Day Range | $285.66 - $334.31 |
| 52 Week Low | $58.05 |
| 52 Week High | $363.40 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $34,510,986,300 |
| Shares Outstanding | 115,036,621 |
| Book Value per Share | - |
| Earnings per Share | $6.23 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| January 29, 2026 | 300.00 |
-$45.23
(-13.10%)
|
| January 28, 2026 | 345.23 |
$12.06
(3.62%)
|
| January 27, 2026 | 333.17 |
$24.92
(8.08%)
|
| January 26, 2026 | 308.25 |
$5.16
(1.70%)
|
| January 23, 2026 | 303.09 |
$12.16
(4.18%)
|
| January 22, 2026 | 290.93 |
-$18.83
(-6.08%)
|
| January 21, 2026 | 309.76 |
-$1.00
(-0.32%)
|
| January 20, 2026 | 310.76 |
-$2.84
(-0.91%)
|
| January 19, 2026 | 313.60 |
$0.00
(0.00%)
|
| January 16, 2026 | 313.60 |
$0.07
(0.02%)
|
| January 15, 2026 | 313.53 |
$3.49
(1.13%)
|
| January 14, 2026 | 310.04 |
-$18.52
(-5.64%)
|
| January 13, 2026 | 328.56 |
$13.86
(4.40%)
|
| January 12, 2026 | 314.70 |
$12.40
(4.10%)
|
| January 09, 2026 | 302.30 |
$13.70
(4.75%)
|
| January 08, 2026 | 288.60 |
-$17.27
(-5.65%)
|
| January 07, 2026 | 305.87 |
$0.87
(0.29%)
|
| January 06, 2026 | 305.00 |
$11.76
(4.01%)
|
| January 05, 2026 | 293.24 |
-$9.16
(-3.03%)
|
| January 02, 2026 | 302.40 |
$6.79
(2.30%)
|
| January 01, 2026 | 295.61 |
$0.00
(0.00%)
|
| December 31, 2025 | 295.61 |
-$3.79
(-1.27%)
|
| December 30, 2025 | 299.40 |
-$3.82
(-1.26%)
|
| December 29, 2025 | 303.22 |
-$0.34
(-0.11%)
|
| December 26, 2025 | 303.56 |
-$5.03
(-1.63%)
|
| December 25, 2025 | 308.59 |
$0.00
(0.00%)
|
| December 24, 2025 | 308.59 |
$5.13
(1.69%)
|
| December 23, 2025 | 303.46 |
-$3.40
(-1.11%)
|
| December 22, 2025 | 306.86 |
$14.57
(4.98%)
|
| December 19, 2025 | 292.29 |
$21.37
(7.89%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
