Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
C.H. Robinson Worldwide Inc. (CHRW : NSD)
Sector: Industrial Services
|
Close (10-05-2026) |
$140.61 |
|---|---|
| Change |
-$17.11
(-10.85%)
|
| Volume | 8,655,458 |
| Open | $140.51 |
|---|---|
| Day Range | $132.05 - $144.75 |
| 52 Week Low | $123.64 |
| 52 Week High | $210.33 |
| Annual Yield | 1.79% |
|---|---|
| Annual Dividend | $2.52 |
| Last Dividend (09-04-2026) | $0.63 |
| Industry Sector | Industrial Services |
|---|---|
| Quoted Market Value | $16,430,455,387 |
| Shares Outstanding | 116,851,258 |
| Book Value per Share | $10.09 |
| Earnings per Share | $5.24 |
Period
Loading......
Loading......
Legend
C.H. Robinson Worldwide Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| October 05, 2026 | 140.61 |
-$17.11
(-10.85%)
|
| October 02, 2026 | 157.72 |
$5.21
(3.40%)
|
| October 01, 2026 | 153.14 |
$5.18
(3.50%)
|
| September 30, 2026 | 147.96 |
-$1.75
(-1.17%)
|
| September 29, 2026 | 149.71 |
$1.47
(0.99%)
|
| September 28, 2026 | 148.24 |
$1.14
(0.77%)
|
| September 25, 2026 | 147.10 |
$0.90
(0.62%)
|
| September 24, 2026 | 146.20 |
-$3.47
(-2.32%)
|
| September 23, 2026 | 149.67 |
$0.11
(0.07%)
|
| September 22, 2026 | 149.56 |
-$3.28
(-2.15%)
|
| September 21, 2026 | 152.84 |
-$0.15
(-0.10%)
|
| September 18, 2026 | 152.99 |
-$0.83
(-0.54%)
|
| September 17, 2026 | 153.82 |
$0.35
(0.23%)
|
| September 16, 2026 | 153.47 |
-$4.16
(-2.64%)
|
| September 15, 2026 | 157.63 |
$0.32
(0.20%)
|
| September 14, 2026 | 157.31 |
$4.53
(2.97%)
|
| September 11, 2026 | 152.78 |
$0.36
(0.24%)
|
| September 10, 2026 | 152.42 |
$1.97
(1.31%)
|
| September 09, 2026 | 150.45 |
$0.35
(0.23%)
|
| September 08, 2026 | 150.10 |
$2.46
(1.67%)
|
| September 07, 2026 | 147.64 |
$0.00
(0.00%)
|
| September 04, 2026 | 147.64 |
$0.96
(0.65%)
|
| September 03, 2026 | 146.69 |
$1.49
(1.02%)
|
| September 02, 2026 | 145.20 |
-$2.68
(-1.81%)
|
| September 01, 2026 | 147.88 |
-$1.78
(-1.19%)
|
| August 31, 2026 | 149.66 |
-$0.73
(-0.49%)
|
| August 28, 2026 | 150.39 |
-$0.75
(-0.50%)
|
| August 27, 2026 | 151.14 |
-$0.59
(-0.39%)
|
| August 26, 2026 | 151.73 |
$8.07
(5.62%)
|
| August 25, 2026 | 143.66 |
$0.80
(0.56%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
