Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
C.H. Robinson Worldwide Inc. (CHRW : NSD)
Sector: Industrial Services
|
Close (07-30-2026) |
$146.92 |
|---|---|
| Change |
-$26.83
(-15.44%)
|
| Volume | 7,273,042 |
| Open | $161.89 |
|---|---|
| Day Range | $143.16 - $164.27 |
| 52 Week Low | $96.89 |
| 52 Week High | $210.33 |
| Annual Yield | 1.71% |
|---|---|
| Annual Dividend | $2.51 |
| Last Dividend (06-05-2026) | $0.63 |
| Industry Sector | Industrial Services |
|---|---|
| Quoted Market Value | $17,317,907,331 |
| Shares Outstanding | 117,873,042 |
| Book Value per Share | $10.16 |
| Earnings per Share | $4.94 |
Period
Loading......
Loading......
Legend
C.H. Robinson Worldwide Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| July 30, 2026 | 146.92 |
-$26.83
(-15.44%)
|
| July 29, 2026 | 173.75 |
$4.41
(2.60%)
|
| July 28, 2026 | 169.34 |
-$5.12
(-2.93%)
|
| July 27, 2026 | 174.46 |
-$12.05
(-6.46%)
|
| July 24, 2026 | 186.51 |
-$19.01
(-9.25%)
|
| July 23, 2026 | 205.51 |
-$1.84
(-0.89%)
|
| July 22, 2026 | 207.35 |
-$2.07
(-0.99%)
|
| July 21, 2026 | 209.42 |
$3.62
(1.76%)
|
| July 20, 2026 | 205.80 |
-$2.70
(-1.29%)
|
| July 17, 2026 | 208.50 |
$2.75
(1.34%)
|
| July 16, 2026 | 205.75 |
$8.25
(4.18%)
|
| July 15, 2026 | 197.50 |
-$2.11
(-1.06%)
|
| July 14, 2026 | 199.61 |
$3.11
(1.58%)
|
| July 13, 2026 | 196.50 |
$3.00
(1.55%)
|
| July 10, 2026 | 193.50 |
$0.74
(0.38%)
|
| July 09, 2026 | 192.76 |
$2.81
(1.48%)
|
| July 08, 2026 | 189.95 |
-$1.00
(-0.52%)
|
| July 07, 2026 | 190.95 |
$2.38
(1.26%)
|
| July 06, 2026 | 188.57 |
-$1.28
(-0.67%)
|
| July 03, 2026 | 189.85 |
$0.00
(0.00%)
|
| July 02, 2026 | 189.85 |
-$0.79
(-0.41%)
|
| July 01, 2026 | 191.27 |
$2.93
(1.56%)
|
| June 30, 2026 | 188.34 |
$3.59
(1.94%)
|
| June 29, 2026 | 184.75 |
$5.42
(3.02%)
|
| June 26, 2026 | 179.33 |
-$1.01
(-0.56%)
|
| June 25, 2026 | 180.34 |
$3.06
(1.73%)
|
| June 24, 2026 | 177.28 |
-$1.56
(-0.87%)
|
| June 23, 2026 | 178.84 |
-$8.23
(-4.40%)
|
| June 22, 2026 | 187.07 |
$2.03
(1.10%)
|
| June 19, 2026 | 185.04 |
$0.00
(0.00%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
