Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Consumer Services
|
Close (06-14-2024) |
$15.34 |
|---|---|
| Change |
-$1.17
(-7.09%)
|
| Volume | 55,866,338 |
| Open | $16.17 |
|---|---|
| Day Range | $15.04 - $16.23 |
| 52 Week Low | $10.84 |
| 52 Week High | $19.74 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (02-20-2020) | $0.50 |
| Industry Sector | Consumer Services |
|---|---|
| Quoted Market Value | $20,095,335,311 |
| Shares Outstanding | 1,309,995,783 |
| Book Value per Share | $3.24 |
| Earnings per Share | $0.32 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| June 14, 2024 | 15.34 |
-$1.17
(-7.09%)
|
| June 13, 2024 | 16.51 |
-$0.23
(-1.37%)
|
| June 12, 2024 | 16.74 |
$0.40
(2.45%)
|
| June 11, 2024 | 16.34 |
-$0.19
(-1.15%)
|
| June 10, 2024 | 16.53 |
-$0.17
(-1.02%)
|
| June 07, 2024 | 16.70 |
$0.08
(0.48%)
|
| June 06, 2024 | 16.62 |
-$0.33
(-1.95%)
|
| June 05, 2024 | 16.95 |
$0.01
(0.06%)
|
| June 04, 2024 | 16.94 |
$0.93
(5.81%)
|
| June 03, 2024 | 16.01 |
$0.93
(6.17%)
|
| May 31, 2024 | 15.08 |
-$0.12
(-0.79%)
|
| May 30, 2024 | 15.20 |
-$0.02
(-0.13%)
|
| May 29, 2024 | 15.22 |
-$0.43
(-2.75%)
|
| May 28, 2024 | 15.65 |
$0.52
(3.44%)
|
| May 27, 2024 | 15.13 |
$0.00
(0.00%)
|
| May 24, 2024 | 15.13 |
$0.35
(2.37%)
|
| May 23, 2024 | 14.78 |
-$0.87
(-5.56%)
|
| May 22, 2024 | 15.65 |
-$0.55
(-3.40%)
|
| May 21, 2024 | 16.20 |
$0.11
(0.68%)
|
| May 20, 2024 | 16.09 |
$1.09
(7.27%)
|
| May 17, 2024 | 15.00 |
$0.10
(0.67%)
|
| May 16, 2024 | 14.90 |
$0.04
(0.27%)
|
| May 15, 2024 | 14.86 |
$0.34
(2.34%)
|
| May 14, 2024 | 14.52 |
-$0.04
(-0.27%)
|
| May 13, 2024 | 14.56 |
$0.13
(0.90%)
|
| May 10, 2024 | 14.43 |
-$0.13
(-0.89%)
|
| May 09, 2024 | 14.56 |
$0.26
(1.82%)
|
| May 08, 2024 | 14.30 |
$0.18
(1.27%)
|
| May 07, 2024 | 14.12 |
-$0.48
(-3.29%)
|
| May 06, 2024 | 14.60 |
$0.16
(1.11%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
