Join Fund Library now and get free access to personalized features to help you manage your investments.

Carnival Corporation (CCL : NYE)

Sector: Consumer Services

Close
(02-11-2025)
$25.61
Change
-$0.49 (-1.88%)
Volume 13,861,769
Open $25.80
Day Range $25.33 - $25.85
52 Week Low $13.78
52 Week High $28.72
Annual Yield -
Annual Dividend -
Last Dividend (02-20-2020) $0.50
Industry Sector Consumer Services
Quoted Market Value $34,621,910,916
Shares Outstanding 1,351,890,313
Book Value per Share $3.74
Earnings per Share $1.44
Period
Loading...
Loading...

Legend

Carnival Corporation

Compare Options


Pricing History (Last 30 Days)

Pricing History
Date Close Change
February 11, 2025 25.61
-$0.49 (-1.88%)
February 10, 2025 26.10
-$0.65 (-2.43%)
February 07, 2025 26.75
-$0.69 (-2.51%)
February 06, 2025 27.44
$0.25 (0.92%)
February 05, 2025 27.19
$0.10 (0.37%)
February 04, 2025 27.09
$0.04 (0.15%)
February 03, 2025 27.05
-$0.62 (-2.24%)
January 31, 2025 27.67
-$0.82 (-2.88%)
January 30, 2025 28.49
$0.58 (2.08%)
January 29, 2025 27.91
$0.14 (0.50%)
January 28, 2025 27.77
$2.09 (8.14%)
January 27, 2025 25.68
$0.26 (1.02%)
January 24, 2025 25.42
-$0.19 (-0.74%)
January 23, 2025 25.61
$0.36 (1.43%)
January 22, 2025 25.25
-$0.35 (-1.37%)
January 21, 2025 25.60
-$0.25 (-0.97%)
January 20, 2025 25.85
$0.00 (0.00%)
January 17, 2025 25.85
$0.80 (3.19%)
January 16, 2025 25.05
$0.11 (0.44%)
January 15, 2025 24.94
$0.43 (1.75%)
January 14, 2025 24.51
$0.62 (2.60%)
January 13, 2025 23.89
-$0.38 (-1.57%)
January 10, 2025 24.27
$0.09 (0.37%)
January 09, 2025 24.18
$0.00 (0.00%)
January 08, 2025 24.18
$0.34 (1.43%)
January 07, 2025 23.84
-$0.29 (-1.20%)
January 06, 2025 24.13
-$0.25 (-1.03%)
January 03, 2025 24.38
-$0.63 (-2.52%)
January 02, 2025 25.01
$0.09 (0.36%)
January 01, 2025 24.92
$0.00 (0.00%)

Funds holding this stock

Join Fund Library now and get free access to personalized features to help you manage your investments.