Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Consumer Services
Close (02-11-2025) |
$25.61 |
---|---|
Change |
-$0.49
(-1.88%)
|
Volume | 13,861,769 |
Open | $25.80 |
---|---|
Day Range | $25.33 - $25.85 |
52 Week Low | $13.78 |
52 Week High | $28.72 |
Annual Yield | - |
---|---|
Annual Dividend | - |
Last Dividend (02-20-2020) | $0.50 |
Industry Sector | Consumer Services |
---|---|
Quoted Market Value | $34,621,910,916 |
Shares Outstanding | 1,351,890,313 |
Book Value per Share | $3.74 |
Earnings per Share | $1.44 |
Date | Close | Change |
---|---|---|
February 11, 2025 | 25.61 |
-$0.49
(-1.88%)
|
February 10, 2025 | 26.10 |
-$0.65
(-2.43%)
|
February 07, 2025 | 26.75 |
-$0.69
(-2.51%)
|
February 06, 2025 | 27.44 |
$0.25
(0.92%)
|
February 05, 2025 | 27.19 |
$0.10
(0.37%)
|
February 04, 2025 | 27.09 |
$0.04
(0.15%)
|
February 03, 2025 | 27.05 |
-$0.62
(-2.24%)
|
January 31, 2025 | 27.67 |
-$0.82
(-2.88%)
|
January 30, 2025 | 28.49 |
$0.58
(2.08%)
|
January 29, 2025 | 27.91 |
$0.14
(0.50%)
|
January 28, 2025 | 27.77 |
$2.09
(8.14%)
|
January 27, 2025 | 25.68 |
$0.26
(1.02%)
|
January 24, 2025 | 25.42 |
-$0.19
(-0.74%)
|
January 23, 2025 | 25.61 |
$0.36
(1.43%)
|
January 22, 2025 | 25.25 |
-$0.35
(-1.37%)
|
January 21, 2025 | 25.60 |
-$0.25
(-0.97%)
|
January 20, 2025 | 25.85 |
$0.00
(0.00%)
|
January 17, 2025 | 25.85 |
$0.80
(3.19%)
|
January 16, 2025 | 25.05 |
$0.11
(0.44%)
|
January 15, 2025 | 24.94 |
$0.43
(1.75%)
|
January 14, 2025 | 24.51 |
$0.62
(2.60%)
|
January 13, 2025 | 23.89 |
-$0.38
(-1.57%)
|
January 10, 2025 | 24.27 |
$0.09
(0.37%)
|
January 09, 2025 | 24.18 |
$0.00
(0.00%)
|
January 08, 2025 | 24.18 |
$0.34
(1.43%)
|
January 07, 2025 | 23.84 |
-$0.29
(-1.20%)
|
January 06, 2025 | 24.13 |
-$0.25
(-1.03%)
|
January 03, 2025 | 24.38 |
-$0.63
(-2.52%)
|
January 02, 2025 | 25.01 |
$0.09
(0.36%)
|
January 01, 2025 | 24.92 |
$0.00
(0.00%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.