Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Carnival Corporation Ltd. (CCL : NYE)
Sector: Consumer Services
|
Close (09-11-2026) |
$22.75 |
|---|---|
| Change |
$0.28
(1.25%)
|
| Volume | 16,357,808 |
| Open | $23.06 |
|---|---|
| Day Range | $22.73 - $23.17 |
| 52 Week Low | $22.28 |
| 52 Week High | $34.03 |
| Annual Yield | 1.98% |
|---|---|
| Annual Dividend | $0.45 |
| Last Dividend (08-07-2026) | $0.15 |
| Industry Sector | Consumer Services |
|---|---|
| Quoted Market Value | $31,159,517,457 |
| Shares Outstanding | 1,369,649,119 |
| Book Value per Share | $2.37 |
| Earnings per Share | $2.24 |
Period
Loading......
Loading......
Legend
Carnival Corporation Ltd.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| September 11, 2026 | 22.75 |
$0.28
(1.25%)
|
| September 10, 2026 | 22.47 |
-$0.23
(-1.01%)
|
| September 09, 2026 | 22.70 |
-$0.50
(-2.16%)
|
| September 08, 2026 | 23.20 |
-$0.31
(-1.32%)
|
| September 07, 2026 | 23.51 |
$0.00
(0.00%)
|
| September 04, 2026 | 23.51 |
$0.03
(0.13%)
|
| September 03, 2026 | 23.48 |
-$0.26
(-1.10%)
|
| September 02, 2026 | 23.74 |
$0.51
(2.20%)
|
| September 01, 2026 | 23.23 |
-$0.66
(-2.76%)
|
| August 31, 2026 | 23.89 |
-$0.87
(-3.51%)
|
| August 28, 2026 | 24.76 |
-$0.04
(-0.16%)
|
| August 27, 2026 | 24.95 |
-$0.64
(-2.50%)
|
| August 26, 2026 | 25.59 |
-$0.55
(-2.10%)
|
| August 25, 2026 | 26.14 |
$0.43
(1.67%)
|
| August 24, 2026 | 25.71 |
-$0.02
(-0.08%)
|
| August 21, 2026 | 25.73 |
$0.36
(1.42%)
|
| August 20, 2026 | 25.37 |
-$1.32
(-4.95%)
|
| August 19, 2026 | 26.69 |
-$0.58
(-2.13%)
|
| August 18, 2026 | 27.27 |
-$0.46
(-1.66%)
|
| August 17, 2026 | 27.73 |
-$0.39
(-1.39%)
|
| August 14, 2026 | 28.12 |
-$0.30
(-1.06%)
|
| August 13, 2026 | 28.42 |
$0.75
(2.71%)
|
| August 12, 2026 | 27.67 |
-$0.06
(-0.22%)
|
| August 11, 2026 | 27.73 |
-$0.02
(-0.07%)
|
| August 10, 2026 | 27.75 |
-$1.24
(-4.28%)
|
| August 07, 2026 | 28.99 |
$0.20
(0.69%)
|
| August 06, 2026 | 28.79 |
-$0.88
(-2.97%)
|
| August 05, 2026 | 29.67 |
$0.08
(0.27%)
|
| August 04, 2026 | 29.59 |
$0.85
(2.96%)
|
| August 03, 2026 | 28.74 |
$0.93
(3.34%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
