Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
|
Close (12-12-2025) |
$91.49 |
|---|---|
| Change |
-$4.25
(-4.44%)
|
| Volume | 5,506,140 |
| Open | $95.15 |
|---|---|
| Day Range | $88.79 - $95.98 |
| 52 Week Low | $35.00 |
| 52 Week High | $110.16 |
| Annual Yield | 0.26% |
|---|---|
| Annual Dividend | $0.24 |
| Last Dividend (12-01-2025) | $0.24 |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $39,835,400,885 |
| Shares Outstanding | 435,407,158 |
| Book Value per Share | $5.88 |
| Earnings per Share | $0.89 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 12, 2025 | 91.49 |
-$4.25
(-4.44%)
|
| December 11, 2025 | 95.74 |
$1.98
(2.11%)
|
| December 10, 2025 | 93.76 |
$0.40
(0.43%)
|
| December 09, 2025 | 93.36 |
$2.46
(2.71%)
|
| December 08, 2025 | 90.90 |
-$0.37
(-0.41%)
|
| December 05, 2025 | 91.27 |
-$2.82
(-3.00%)
|
| December 04, 2025 | 94.09 |
$4.64
(5.19%)
|
| December 03, 2025 | 89.45 |
$1.22
(1.38%)
|
| December 02, 2025 | 88.23 |
$0.70
(0.80%)
|
| December 01, 2025 | 87.53 |
-$0.98
(-1.11%)
|
| November 28, 2025 | 88.51 |
-$0.30
(-0.34%)
|
| November 27, 2025 | 88.81 |
$0.00
(0.00%)
|
| November 26, 2025 | 88.81 |
$1.46
(1.67%)
|
| November 25, 2025 | 87.35 |
$4.01
(4.81%)
|
| November 24, 2025 | 83.34 |
$3.90
(4.91%)
|
| November 21, 2025 | 79.44 |
-$2.54
(-3.10%)
|
| November 20, 2025 | 81.98 |
-$4.26
(-4.94%)
|
| November 19, 2025 | 86.24 |
$2.94
(3.53%)
|
| November 18, 2025 | 83.30 |
$0.27
(0.33%)
|
| November 17, 2025 | 83.03 |
-$1.73
(-2.04%)
|
| November 14, 2025 | 84.76 |
-$1.22
(-1.42%)
|
| November 13, 2025 | 85.98 |
-$6.59
(-7.12%)
|
| November 12, 2025 | 92.57 |
$0.05
(0.05%)
|
| November 11, 2025 | 92.52 |
-$1.72
(-1.83%)
|
| November 10, 2025 | 94.24 |
$1.98
(2.15%)
|
| November 07, 2025 | 92.26 |
$2.02
(2.24%)
|
| November 06, 2025 | 90.24 |
-$5.00
(-5.25%)
|
| November 05, 2025 | 95.24 |
-$1.71
(-1.76%)
|
| November 04, 2025 | 96.95 |
-$3.90
(-3.87%)
|
| November 03, 2025 | 100.85 |
-$1.36
(-1.33%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
