Try Fund Library Premium
For Free with a 30 day trial!
Sector: Consumer Services
|
Close (03-19-2026) |
$10.55 |
|---|---|
| Change |
$1.69
(19.07%)
|
| Volume | 1,622,069 |
| Open | $10.95 |
|---|---|
| Day Range | $9.51 - $11.02 |
| 52 Week Low | $8.80 |
| 52 Week High | $18.27 |
| Annual Yield | 2.65% |
|---|---|
| Annual Dividend | $0.28 |
| Last Dividend (12-26-2025) | $0.07 |
| Industry Sector | Consumer Services |
|---|---|
| Quoted Market Value | $357,598,179 |
| Shares Outstanding | 33,895,562 |
| Book Value per Share | $0.58 |
| Earnings per Share | $0.65 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| March 19, 2026 | 10.55 |
$1.69
(19.07%)
|
| March 18, 2026 | 8.86 |
-$0.39
(-4.22%)
|
| March 17, 2026 | 9.25 |
-$0.09
(-0.96%)
|
| March 16, 2026 | 9.34 |
$0.05
(0.54%)
|
| March 13, 2026 | 9.29 |
-$0.12
(-1.28%)
|
| March 12, 2026 | 9.41 |
-$0.42
(-4.27%)
|
| March 11, 2026 | 9.83 |
-$0.26
(-2.58%)
|
| March 10, 2026 | 10.09 |
$0.00
(0.00%)
|
| March 09, 2026 | 10.09 |
-$0.51
(-4.81%)
|
| March 06, 2026 | 10.60 |
-$0.68
(-6.03%)
|
| March 05, 2026 | 11.28 |
-$0.25
(-2.17%)
|
| March 04, 2026 | 11.53 |
$0.31
(2.76%)
|
| March 03, 2026 | 11.22 |
-$0.16
(-1.41%)
|
| March 02, 2026 | 11.38 |
-$0.51
(-4.29%)
|
| February 27, 2026 | 11.89 |
-$0.17
(-1.41%)
|
| February 26, 2026 | 12.06 |
$0.18
(1.52%)
|
| February 25, 2026 | 11.88 |
-$0.24
(-1.98%)
|
| February 24, 2026 | 12.12 |
-$0.32
(-2.57%)
|
| February 23, 2026 | 12.44 |
-$0.64
(-4.89%)
|
| February 20, 2026 | 13.08 |
$0.62
(4.98%)
|
| February 19, 2026 | 12.46 |
-$0.05
(-0.40%)
|
| February 18, 2026 | 12.51 |
$0.31
(2.54%)
|
| February 17, 2026 | 12.20 |
$0.39
(3.30%)
|
| February 16, 2026 | 11.81 |
$0.00
(0.00%)
|
| February 13, 2026 | 11.81 |
$0.21
(1.81%)
|
| February 12, 2026 | 11.60 |
-$0.37
(-3.09%)
|
| February 11, 2026 | 11.97 |
-$0.18
(-1.48%)
|
| February 10, 2026 | 12.15 |
-$0.32
(-2.57%)
|
| February 09, 2026 | 12.47 |
-$0.51
(-3.93%)
|
| February 06, 2026 | 12.98 |
$0.40
(3.18%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
