Try Fund Library Premium
For Free with a 30 day trial!
Sector: Consumer Services
|
Close (12-12-2025) |
$13.30 |
|---|---|
| Change |
-$0.23
(-1.70%)
|
| Volume | 1,104,883 |
| Open | $13.58 |
|---|---|
| Day Range | $13.04 - $13.69 |
| 52 Week Low | $9.54 |
| 52 Week High | $26.16 |
| Annual Yield | 1.58% |
|---|---|
| Annual Dividend | $0.21 |
| Last Dividend (09-12-2025) | $0.07 |
| Industry Sector | Consumer Services |
|---|---|
| Quoted Market Value | $450,810,975 |
| Shares Outstanding | 33,895,562 |
| Book Value per Share | $0.73 |
| Earnings per Share | $1.77 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 12, 2025 | 13.30 |
-$0.23
(-1.70%)
|
| December 11, 2025 | 13.53 |
$0.15
(1.12%)
|
| December 10, 2025 | 13.38 |
$0.64
(5.02%)
|
| December 09, 2025 | 12.74 |
-$0.75
(-5.56%)
|
| December 08, 2025 | 13.49 |
$0.16
(1.20%)
|
| December 05, 2025 | 13.33 |
-$0.14
(-1.04%)
|
| December 04, 2025 | 13.47 |
$0.12
(0.90%)
|
| December 03, 2025 | 13.35 |
$0.75
(5.95%)
|
| December 02, 2025 | 12.60 |
$0.17
(1.37%)
|
| December 01, 2025 | 12.43 |
$0.72
(6.15%)
|
| November 28, 2025 | 11.71 |
-$0.09
(-0.76%)
|
| November 27, 2025 | 11.80 |
$0.00
(0.00%)
|
| November 26, 2025 | 11.80 |
$0.15
(1.29%)
|
| November 25, 2025 | 11.65 |
$1.05
(9.91%)
|
| November 24, 2025 | 10.60 |
$0.05
(0.47%)
|
| November 21, 2025 | 10.55 |
$0.92
(9.55%)
|
| November 20, 2025 | 9.63 |
-$0.08
(-0.82%)
|
| November 19, 2025 | 9.71 |
$0.04
(0.41%)
|
| November 18, 2025 | 9.67 |
-$0.26
(-2.62%)
|
| November 17, 2025 | 9.93 |
-$0.38
(-3.69%)
|
| November 14, 2025 | 10.31 |
-$0.61
(-5.59%)
|
| November 13, 2025 | 10.92 |
-$0.38
(-3.36%)
|
| November 12, 2025 | 11.30 |
$0.01
(0.09%)
|
| November 11, 2025 | 11.29 |
$0.15
(1.35%)
|
| November 10, 2025 | 11.14 |
-$0.16
(-1.42%)
|
| November 07, 2025 | 11.30 |
$0.26
(2.36%)
|
| November 06, 2025 | 11.04 |
-$0.34
(-2.99%)
|
| November 05, 2025 | 11.38 |
$0.98
(9.42%)
|
| November 04, 2025 | 10.40 |
-$0.61
(-5.54%)
|
| November 03, 2025 | 11.01 |
-$0.03
(-0.27%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
