Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
ConAgra Brands Inc. (CAG : NYE)
Sector: Consumer Goods
|
Close (06-29-2026) |
$13.98 |
|---|---|
| Change |
-$0.10
(-0.71%)
|
| Volume | 158,336,406 |
| Open | $14.00 |
|---|---|
| Day Range | $13.88 - $14.24 |
| 52 Week Low | $12.53 |
| 52 Week High | $21.37 |
| Annual Yield | 10.01% |
|---|---|
| Annual Dividend | $1.40 |
| Last Dividend (04-30-2026) | $0.35 |
| Industry Sector | Consumer Goods |
|---|---|
| Quoted Market Value | $6,688,551,441 |
| Shares Outstanding | 478,437,156 |
| Book Value per Share | $0.82 |
| Earnings per Share | -$0.09 |
Period
Loading......
Loading......
Legend
ConAgra Brands Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| June 29, 2026 | 13.98 |
-$0.10
(-0.71%)
|
| June 26, 2026 | 14.08 |
$0.30
(2.18%)
|
| June 25, 2026 | 13.78 |
$0.17
(1.25%)
|
| June 24, 2026 | 13.61 |
$0.18
(1.34%)
|
| June 23, 2026 | 13.43 |
$0.58
(4.51%)
|
| June 22, 2026 | 12.85 |
-$0.35
(-2.65%)
|
| June 19, 2026 | 13.20 |
$0.00
(0.00%)
|
| June 18, 2026 | 13.20 |
$0.04
(0.30%)
|
| June 17, 2026 | 13.16 |
-$0.40
(-2.95%)
|
| June 16, 2026 | 13.56 |
-$0.05
(-0.37%)
|
| June 15, 2026 | 13.61 |
-$0.13
(-0.95%)
|
| June 12, 2026 | 13.74 |
$0.29
(2.16%)
|
| June 11, 2026 | 13.45 |
$0.11
(0.82%)
|
| June 10, 2026 | 13.34 |
$0.20
(1.52%)
|
| June 09, 2026 | 13.14 |
-$0.01
(-0.08%)
|
| June 08, 2026 | 13.15 |
$0.14
(1.08%)
|
| June 05, 2026 | 13.01 |
$0.33
(2.60%)
|
| June 04, 2026 | 12.68 |
$0.10
(0.79%)
|
| June 03, 2026 | 12.58 |
$0.07
(0.54%)
|
| June 02, 2026 | 12.86 |
-$0.25
(-1.91%)
|
| June 01, 2026 | 13.11 |
-$0.17
(-1.28%)
|
| May 29, 2026 | 13.28 |
-$0.10
(-0.75%)
|
| May 28, 2026 | 13.38 |
$0.05
(0.38%)
|
| May 27, 2026 | 13.33 |
$0.18
(1.37%)
|
| May 26, 2026 | 13.15 |
-$0.41
(-3.02%)
|
| May 25, 2026 | 13.56 |
$0.00
(0.00%)
|
| May 22, 2026 | 13.56 |
$0.18
(1.35%)
|
| May 21, 2026 | 13.38 |
-$0.38
(-2.76%)
|
| May 20, 2026 | 13.76 |
-$0.17
(-1.22%)
|
| May 19, 2026 | 13.93 |
$0.14
(1.02%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
