Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Banco Santander Brasil SA American Depositary Shares each representing one unit (BSBR : NYE)
Sector: Financial Services
|
Close (07-31-2026) |
$5.67 |
|---|---|
| Change |
$0.62
(12.28%)
|
| Volume | 12,536,359 |
| Open | $5.63 |
|---|---|
| Day Range | $5.62 - $5.81 |
| 52 Week Low | $4.62 |
| 52 Week High | $7.32 |
| Annual Yield | 7.75% |
|---|---|
| Annual Dividend | $0.44 |
| Last Dividend (07-30-2026) | $0.10 |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $42,361,693,403 |
| Shares Outstanding | 7,471,198,131 |
| Book Value per Share | $0.30 |
| Earnings per Share | $0.59 |
Period
Loading......
Loading......
Legend
Banco Santander Brasil SA American Depositary Shares each representing one unit
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| July 31, 2026 | 5.67 |
$0.62
(12.28%)
|
| July 30, 2026 | 5.05 |
-$0.05
(-0.98%)
|
| July 29, 2026 | 5.10 |
-$0.38
(-6.93%)
|
| July 28, 2026 | 5.48 |
$0.04
(0.74%)
|
| July 27, 2026 | 5.44 |
$0.14
(2.64%)
|
| July 24, 2026 | 5.30 |
-$0.06
(-1.12%)
|
| July 23, 2026 | 5.36 |
-$0.09
(-1.65%)
|
| July 22, 2026 | 5.45 |
$0.04
(0.74%)
|
| July 21, 2026 | 5.41 |
$0.04
(0.74%)
|
| July 20, 2026 | 5.37 |
$0.13
(2.48%)
|
| July 17, 2026 | 5.24 |
-$0.05
(-0.95%)
|
| July 16, 2026 | 5.29 |
-$0.06
(-1.12%)
|
| July 15, 2026 | 5.35 |
-$0.04
(-0.74%)
|
| July 14, 2026 | 5.39 |
$0.04
(0.75%)
|
| July 13, 2026 | 5.35 |
-$0.04
(-0.74%)
|
| July 10, 2026 | 5.39 |
$0.25
(4.86%)
|
| July 09, 2026 | 5.14 |
$0.10
(1.98%)
|
| July 08, 2026 | 5.04 |
-$0.06
(-1.18%)
|
| July 07, 2026 | 5.10 |
-$0.19
(-3.59%)
|
| July 06, 2026 | 5.29 |
$0.10
(1.93%)
|
| July 03, 2026 | 5.19 |
$0.00
(0.00%)
|
| July 02, 2026 | 5.19 |
$0.00
(0.00%)
|
| July 01, 2026 | 5.19 |
-$0.06
(-1.14%)
|
| June 30, 2026 | 5.25 |
$0.02
(0.38%)
|
| June 29, 2026 | 5.23 |
$0.03
(0.58%)
|
| June 26, 2026 | 5.20 |
$0.04
(0.78%)
|
| June 25, 2026 | 5.16 |
$0.02
(0.39%)
|
| June 24, 2026 | 5.14 |
-$0.12
(-2.28%)
|
| June 23, 2026 | 5.26 |
-$0.05
(-0.94%)
|
| June 22, 2026 | 5.31 |
$0.11
(2.12%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
