Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Blackbaud Inc. (BLKB : NSD)
Sector: Technology
|
Close (07-29-2026) |
$42.18 |
|---|---|
| Change |
$6.25
(17.39%)
|
| Volume | 1,782,268 |
| Open | $36.97 |
|---|---|
| Day Range | $36.61 - $44.34 |
| 52 Week Low | $25.58 |
| 52 Week High | $74.88 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (02-27-2020) | $0.12 |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $1,937,416,231 |
| Shares Outstanding | 45,932,106 |
| Book Value per Share | $47.91 |
| Earnings per Share | $2.95 |
Period
Loading......
Loading......
Legend
Blackbaud Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| July 29, 2026 | 42.18 |
$6.25
(17.39%)
|
| July 28, 2026 | 35.93 |
$1.38
(3.99%)
|
| July 27, 2026 | 34.55 |
$1.84
(5.63%)
|
| July 24, 2026 | 32.71 |
$1.46
(4.67%)
|
| July 23, 2026 | 31.25 |
$0.33
(1.07%)
|
| July 22, 2026 | 30.92 |
-$0.61
(-1.93%)
|
| July 21, 2026 | 31.53 |
-$1.15
(-3.52%)
|
| July 20, 2026 | 32.68 |
$0.28
(0.86%)
|
| July 17, 2026 | 32.40 |
-$0.63
(-1.91%)
|
| July 16, 2026 | 33.03 |
$1.48
(4.69%)
|
| July 15, 2026 | 31.55 |
$1.65
(5.52%)
|
| July 14, 2026 | 29.90 |
-$1.13
(-3.64%)
|
| July 13, 2026 | 31.03 |
$1.44
(4.87%)
|
| July 10, 2026 | 29.59 |
$0.35
(1.20%)
|
| July 09, 2026 | 29.24 |
$0.61
(2.13%)
|
| July 08, 2026 | 28.63 |
-$1.51
(-5.01%)
|
| July 07, 2026 | 30.14 |
$0.87
(2.97%)
|
| July 06, 2026 | 29.27 |
-$0.82
(-2.73%)
|
| July 03, 2026 | 30.09 |
$0.00
(0.00%)
|
| July 02, 2026 | 30.09 |
-$0.01
(-0.03%)
|
| July 01, 2026 | 30.10 |
$0.48
(1.62%)
|
| June 30, 2026 | 29.62 |
$0.25
(0.85%)
|
| June 29, 2026 | 29.37 |
$0.14
(0.48%)
|
| June 26, 2026 | 29.23 |
$2.65
(9.97%)
|
| June 25, 2026 | 26.58 |
-$1.03
(-3.73%)
|
| June 24, 2026 | 27.61 |
$0.64
(2.37%)
|
| June 23, 2026 | 26.97 |
$0.43
(1.62%)
|
| June 22, 2026 | 26.54 |
-$0.50
(-1.85%)
|
| June 19, 2026 | 27.04 |
$0.00
(0.00%)
|
| June 18, 2026 | 27.04 |
$0.27
(1.01%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
