Try Fund Library Premium
Free with a 30 day trial!
Sector: Financial Services
|
Close (06-09-2026) |
$349.61 |
|---|---|
| Change |
$29.72
(9.29%)
|
| Volume | 1,408,036 |
| Open | $341.70 |
|---|---|
| Day Range | $339.09 - $366.22 |
| 52 Week Low | $212.31 |
| 52 Week High | $380.20 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (05-19-2025) | $10.84 |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $32,997,001,846 |
| Shares Outstanding | 94,382,317 |
| Book Value per Share | $0.96 |
| Earnings per Share | $20.53 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| June 09, 2026 | 349.61 |
$29.72
(9.29%)
|
| June 08, 2026 | 319.89 |
-$2.61
(-0.81%)
|
| June 05, 2026 | 322.50 |
-$4.03
(-1.23%)
|
| June 04, 2026 | 326.53 |
-$0.89
(-0.27%)
|
| June 03, 2026 | 327.42 |
-$16.51
(-4.80%)
|
| June 02, 2026 | 343.93 |
$3.37
(0.99%)
|
| June 01, 2026 | 340.56 |
-$2.07
(-0.60%)
|
| May 29, 2026 | 342.63 |
$1.13
(0.33%)
|
| May 28, 2026 | 341.50 |
-$6.74
(-1.94%)
|
| May 27, 2026 | 348.24 |
-$3.51
(-1.00%)
|
| May 26, 2026 | 351.75 |
$17.45
(5.22%)
|
| May 25, 2026 | 334.30 |
$0.00
(0.00%)
|
| May 22, 2026 | 334.30 |
-$9.70
(-2.82%)
|
| May 21, 2026 | 344.00 |
$10.73
(3.22%)
|
| May 20, 2026 | 333.27 |
$17.48
(5.54%)
|
| May 19, 2026 | 315.79 |
$11.93
(3.93%)
|
| May 18, 2026 | 303.86 |
-$12.45
(-3.94%)
|
| May 15, 2026 | 316.31 |
-$11.38
(-3.47%)
|
| May 14, 2026 | 327.69 |
$10.01
(3.15%)
|
| May 13, 2026 | 317.68 |
-$6.14
(-1.90%)
|
| May 12, 2026 | 323.82 |
$1.40
(0.43%)
|
| May 11, 2026 | 322.42 |
-$8.08
(-2.44%)
|
| May 08, 2026 | 330.50 |
$8.73
(2.71%)
|
| May 07, 2026 | 321.77 |
-$4.78
(-1.46%)
|
| May 06, 2026 | 326.55 |
$8.15
(2.56%)
|
| May 05, 2026 | 318.40 |
-$1.58
(-0.49%)
|
| May 04, 2026 | 319.98 |
-$1.99
(-0.62%)
|
| May 01, 2026 | 321.97 |
-$2.20
(-0.68%)
|
| April 30, 2026 | 324.17 |
$6.11
(1.92%)
|
| April 29, 2026 | 318.06 |
-$2.66
(-0.83%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
