Try Fund Library Premium
Free with a 30 day trial!
Sector: Technology
|
Close (05-18-2026) |
$105.88 |
|---|---|
| Change |
-$17.90
(-14.46%)
|
| Volume | 11,705,455 |
| Open | $124.64 |
|---|---|
| Day Range | $105.17 - $125.50 |
| 52 Week Low | $1.38 |
| 52 Week High | $134.00 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $6,927,006,722 |
| Shares Outstanding | 65,423,184 |
| Book Value per Share | $25.51 |
| Earnings per Share | -$0.49 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| May 18, 2026 | 105.88 |
-$17.90
(-14.46%)
|
| May 15, 2026 | 123.78 |
$8.80
(7.65%)
|
| May 14, 2026 | 114.98 |
-$6.96
(-5.70%)
|
| May 13, 2026 | 121.94 |
-$0.97
(-0.79%)
|
| May 12, 2026 | 122.90 |
-$2.91
(-2.31%)
|
| May 11, 2026 | 125.81 |
$9.45
(8.12%)
|
| May 08, 2026 | 116.36 |
$7.94
(7.32%)
|
| May 07, 2026 | 108.42 |
$3.59
(3.42%)
|
| May 06, 2026 | 104.83 |
-$2.72
(-2.53%)
|
| May 05, 2026 | 107.55 |
$1.55
(1.46%)
|
| May 04, 2026 | 106.00 |
$10.00
(10.42%)
|
| May 01, 2026 | 96.00 |
$16.78
(21.18%)
|
| April 30, 2026 | 79.22 |
$8.15
(11.47%)
|
| April 29, 2026 | 71.07 |
$2.36
(3.43%)
|
| April 28, 2026 | 68.71 |
-$1.44
(-2.05%)
|
| April 27, 2026 | 70.15 |
-$6.01
(-7.89%)
|
| April 24, 2026 | 76.16 |
$0.89
(1.18%)
|
| April 23, 2026 | 75.27 |
-$11.67
(-13.42%)
|
| April 22, 2026 | 86.94 |
$11.97
(15.97%)
|
| April 21, 2026 | 74.97 |
-$3.79
(-4.81%)
|
| April 20, 2026 | 78.76 |
-$3.80
(-4.60%)
|
| April 17, 2026 | 82.56 |
$0.78
(0.95%)
|
| April 16, 2026 | 81.78 |
$18.85
(29.95%)
|
| April 15, 2026 | 62.93 |
-$4.37
(-6.49%)
|
| April 14, 2026 | 67.30 |
$0.86
(1.29%)
|
| April 13, 2026 | 66.45 |
$2.27
(3.53%)
|
| April 10, 2026 | 64.18 |
$1.06
(1.68%)
|
| April 09, 2026 | 63.12 |
$9.94
(18.69%)
|
| April 08, 2026 | 53.18 |
$7.72
(16.98%)
|
| April 07, 2026 | 45.46 |
$3.47
(8.26%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
