Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (02-09-2026) |
$27.77 |
|---|---|
| Change |
$3.71
(15.42%)
|
| Volume | 13,971,501 |
| Open | $24.53 |
|---|---|
| Day Range | $24.41 - $28.42 |
| 52 Week Low | $1.13 |
| 52 Week High | $28.42 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $1,308,269,526 |
| Shares Outstanding | 47,110,894 |
| Book Value per Share | $7.45 |
| Earnings per Share | -$0.51 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| February 09, 2026 | 27.77 |
$3.71
(15.42%)
|
| February 06, 2026 | 24.06 |
$3.63
(17.77%)
|
| February 05, 2026 | 20.43 |
$1.68
(8.96%)
|
| February 04, 2026 | 18.75 |
-$0.99
(-5.02%)
|
| February 03, 2026 | 19.74 |
-$1.20
(-5.73%)
|
| February 02, 2026 | 20.94 |
$2.40
(12.94%)
|
| January 30, 2026 | 18.54 |
$2.16
(13.19%)
|
| January 29, 2026 | 16.38 |
-$0.45
(-2.67%)
|
| January 28, 2026 | 16.83 |
-$0.37
(-2.15%)
|
| January 27, 2026 | 17.20 |
-$0.60
(-3.37%)
|
| January 26, 2026 | 17.80 |
$0.40
(2.30%)
|
| January 23, 2026 | 17.40 |
-$0.52
(-2.90%)
|
| January 22, 2026 | 17.92 |
-$1.86
(-9.40%)
|
| January 21, 2026 | 19.78 |
-$1.63
(-7.61%)
|
| January 20, 2026 | 21.41 |
-$0.68
(-3.08%)
|
| January 19, 2026 | 22.09 |
$0.00
(0.00%)
|
| January 16, 2026 | 22.09 |
-$3.63
(-14.11%)
|
| January 15, 2026 | 25.72 |
$3.62
(16.38%)
|
| January 14, 2026 | 22.10 |
$0.59
(2.74%)
|
| January 13, 2026 | 21.51 |
-$0.73
(-3.28%)
|
| January 12, 2026 | 22.24 |
-$0.75
(-3.26%)
|
| January 09, 2026 | 22.99 |
-$2.84
(-10.99%)
|
| January 08, 2026 | 25.83 |
$1.72
(7.13%)
|
| January 07, 2026 | 24.11 |
$3.94
(19.53%)
|
| January 06, 2026 | 20.17 |
$3.50
(21.00%)
|
| January 05, 2026 | 16.67 |
-$0.09
(-0.54%)
|
| January 02, 2026 | 16.76 |
$0.41
(2.51%)
|
| January 01, 2026 | 16.35 |
$0.00
(0.00%)
|
| December 31, 2025 | 16.35 |
$0.55
(3.48%)
|
| December 30, 2025 | 15.80 |
$1.21
(8.29%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
