Try Fund Library Premium
Free with a 30 day trial!
Sector: Industrial Goods
|
Close (05-28-2026) |
$214.39 |
|---|---|
| Change |
$33.11
(18.26%)
|
| Volume | 4,121,839 |
| Open | $199.94 |
|---|---|
| Day Range | $195.55 - $217.77 |
| 52 Week Low | $156.00 |
| 52 Week High | $417.86 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Industrial Goods |
|---|---|
| Quoted Market Value | $10,705,348,759 |
| Shares Outstanding | 49,933,993 |
| Book Value per Share | $2.12 |
| Earnings per Share | -$4.34 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| May 28, 2026 | 214.39 |
$33.11
(18.26%)
|
| May 27, 2026 | 181.28 |
-$0.98
(-0.54%)
|
| May 26, 2026 | 182.26 |
$8.03
(4.61%)
|
| May 25, 2026 | 174.23 |
$0.00
(0.00%)
|
| May 22, 2026 | 174.23 |
$11.14
(6.83%)
|
| May 21, 2026 | 163.09 |
-$0.78
(-0.48%)
|
| May 20, 2026 | 163.87 |
$3.64
(2.27%)
|
| May 19, 2026 | 160.23 |
-$1.29
(-0.80%)
|
| May 18, 2026 | 161.52 |
$3.52
(2.23%)
|
| May 15, 2026 | 158.00 |
-$7.27
(-4.40%)
|
| May 14, 2026 | 165.27 |
$4.28
(2.66%)
|
| May 13, 2026 | 160.99 |
-$7.87
(-4.66%)
|
| May 12, 2026 | 168.86 |
$2.41
(1.45%)
|
| May 11, 2026 | 166.45 |
-$1.84
(-1.09%)
|
| May 08, 2026 | 168.29 |
$0.11
(0.07%)
|
| May 07, 2026 | 168.18 |
-$6.19
(-3.55%)
|
| May 06, 2026 | 174.37 |
$7.68
(4.61%)
|
| May 05, 2026 | 166.69 |
-$13.57
(-7.53%)
|
| May 04, 2026 | 180.26 |
-$4.71
(-2.55%)
|
| May 01, 2026 | 184.97 |
-$10.05
(-5.15%)
|
| April 30, 2026 | 195.02 |
$11.52
(6.28%)
|
| April 29, 2026 | 183.50 |
-$8.84
(-4.60%)
|
| April 28, 2026 | 192.34 |
-$3.40
(-1.74%)
|
| April 27, 2026 | 195.74 |
-$0.54
(-0.28%)
|
| April 24, 2026 | 196.28 |
-$5.63
(-2.79%)
|
| April 23, 2026 | 201.91 |
-$8.19
(-3.90%)
|
| April 22, 2026 | 210.10 |
$0.03
(0.01%)
|
| April 21, 2026 | 210.07 |
$12.84
(6.51%)
|
| April 20, 2026 | 197.23 |
$5.81
(3.04%)
|
| April 17, 2026 | 191.42 |
-$10.57
(-5.23%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
