Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Arrowhead Pharmaceuticals Inc. (ARWR : NSD)
Sector: Healthcare
|
Close (11-09-2026) |
$49.24 |
|---|---|
| Change |
-$8.92
(-15.34%)
|
| Volume | 8,053,458 |
| Open | $52.49 |
|---|---|
| Day Range | $46.45 - $53.63 |
| 52 Week Low | $37.06 |
| 52 Week High | $95.49 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $6,955,369,955 |
| Shares Outstanding | 141,254,467 |
| Book Value per Share | $14.92 |
| Earnings per Share | -$2.18 |
Period
Loading......
Loading......
Legend
Arrowhead Pharmaceuticals Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| November 09, 2026 | 49.24 |
-$8.92
(-15.34%)
|
| November 06, 2026 | 58.16 |
$0.70
(1.22%)
|
| November 05, 2026 | 57.46 |
-$4.19
(-6.80%)
|
| November 04, 2026 | 61.65 |
$2.12
(3.56%)
|
| November 03, 2026 | 59.53 |
-$0.04
(-0.07%)
|
| November 02, 2026 | 59.57 |
-$0.33
(-0.55%)
|
| October 30, 2026 | 59.90 |
-$0.59
(-0.98%)
|
| October 29, 2026 | 60.49 |
$0.28
(0.47%)
|
| October 28, 2026 | 60.21 |
$1.18
(2.00%)
|
| October 27, 2026 | 59.03 |
$0.05
(0.08%)
|
| October 26, 2026 | 58.98 |
$0.96
(1.65%)
|
| October 23, 2026 | 58.02 |
-$0.34
(-0.58%)
|
| October 22, 2026 | 58.36 |
-$0.48
(-0.82%)
|
| October 21, 2026 | 58.84 |
-$0.08
(-0.14%)
|
| October 20, 2026 | 58.92 |
$1.69
(2.95%)
|
| October 19, 2026 | 57.23 |
$1.33
(2.38%)
|
| October 16, 2026 | 55.90 |
-$2.60
(-4.44%)
|
| October 15, 2026 | 58.50 |
$0.13
(0.22%)
|
| October 14, 2026 | 58.37 |
$0.24
(0.41%)
|
| October 13, 2026 | 58.13 |
-$2.60
(-4.28%)
|
| October 12, 2026 | 60.73 |
-$2.02
(-3.22%)
|
| October 09, 2026 | 62.75 |
$2.01
(3.31%)
|
| October 08, 2026 | 60.74 |
-$0.74
(-1.20%)
|
| October 07, 2026 | 61.48 |
-$0.06
(-0.10%)
|
| October 06, 2026 | 61.54 |
-$0.81
(-1.30%)
|
| October 05, 2026 | 62.35 |
-$1.84
(-2.87%)
|
| October 02, 2026 | 64.19 |
-$0.60
(-0.93%)
|
| October 01, 2026 | 64.79 |
-$0.66
(-1.01%)
|
| September 30, 2026 | 65.45 |
-$0.80
(-1.21%)
|
| September 29, 2026 | 66.25 |
$0.79
(1.21%)
|
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
