Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Gentherm Inc (THRM : NSD)
Sector: Consumer Goods
|
Close (07-23-2026) |
$45.61 |
|---|---|
| Change |
$9.56
(26.52%)
|
| Volume | 1,735,447 |
| Open | $37.20 |
|---|---|
| Day Range | $37.14 - $45.96 |
| 52 Week Low | $27.00 |
| 52 Week High | $45.96 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (02-06-2009) | $0.00 |
| Industry Sector | Consumer Goods |
|---|---|
| Quoted Market Value | $1,398,735,097 |
| Shares Outstanding | 30,667,290 |
| Book Value per Share | $1.95 |
| Earnings per Share | $0.73 |
Period
Loading......
Loading......
Legend
Gentherm Inc
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| July 23, 2026 | 45.61 |
$9.56
(26.52%)
|
| July 22, 2026 | 36.05 |
-$0.59
(-1.61%)
|
| July 21, 2026 | 36.64 |
$1.07
(3.01%)
|
| July 20, 2026 | 35.57 |
-$0.37
(-1.03%)
|
| July 17, 2026 | 35.94 |
-$1.19
(-3.20%)
|
| July 16, 2026 | 37.13 |
$0.42
(1.14%)
|
| July 15, 2026 | 36.71 |
$0.82
(2.28%)
|
| July 14, 2026 | 35.89 |
-$0.23
(-0.64%)
|
| July 13, 2026 | 36.12 |
$0.29
(0.81%)
|
| July 10, 2026 | 35.83 |
$0.15
(0.42%)
|
| July 09, 2026 | 35.68 |
$1.20
(3.48%)
|
| July 08, 2026 | 34.48 |
$0.00
(0.00%)
|
| July 07, 2026 | 34.48 |
-$0.30
(-0.86%)
|
| July 06, 2026 | 34.78 |
$0.90
(2.66%)
|
| July 03, 2026 | 33.88 |
$0.00
(0.00%)
|
| July 02, 2026 | 33.88 |
-$0.39
(-1.14%)
|
| July 01, 2026 | 34.27 |
$0.16
(0.47%)
|
| June 30, 2026 | 34.11 |
$0.13
(0.38%)
|
| June 29, 2026 | 33.98 |
-$1.45
(-4.09%)
|
| June 26, 2026 | 35.43 |
-$0.71
(-1.96%)
|
| June 25, 2026 | 36.14 |
$0.75
(2.12%)
|
| June 24, 2026 | 35.39 |
$0.33
(0.94%)
|
| June 23, 2026 | 35.06 |
-$0.19
(-0.54%)
|
| June 22, 2026 | 35.25 |
-$0.68
(-1.89%)
|
| June 19, 2026 | 35.93 |
$0.00
(0.00%)
|
| June 18, 2026 | 35.93 |
$0.12
(0.34%)
|
| June 17, 2026 | 35.81 |
$0.29
(0.82%)
|
| June 16, 2026 | 35.52 |
-$0.15
(-0.42%)
|
| June 15, 2026 | 35.67 |
-$0.69
(-1.90%)
|
| June 12, 2026 | 36.36 |
$0.28
(0.78%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
