Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Gentherm Inc (THRM : NSD)
Sector: Consumer Goods
|
Close (10-23-2026) |
$28.60 |
|---|---|
| Change |
$2.45
(9.37%)
|
| Volume | 3,723,220 |
| Open | $26.00 |
|---|---|
| Day Range | $26.00 - $28.89 |
| 52 Week Low | $25.31 |
| 52 Week High | $48.35 |
| Annual Yield | 13.88% |
|---|---|
| Annual Dividend | $3.97 |
| Last Dividend (10-02-2026) | $2.07 |
| Industry Sector | Consumer Goods |
|---|---|
| Quoted Market Value | $1,501,629,043 |
| Shares Outstanding | 52,504,512 |
| Book Value per Share | $2.15 |
| Earnings per Share | $0.28 |
Period
Loading......
Loading......
Legend
Gentherm Inc
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| October 23, 2026 | 28.60 |
$2.45
(9.37%)
|
| October 22, 2026 | 26.15 |
-$2.29
(-8.05%)
|
| October 21, 2026 | 28.44 |
-$0.83
(-2.84%)
|
| October 20, 2026 | 29.27 |
$0.66
(2.31%)
|
| October 19, 2026 | 28.61 |
-$0.43
(-1.48%)
|
| October 16, 2026 | 29.04 |
-$0.77
(-2.58%)
|
| October 15, 2026 | 29.81 |
-$0.80
(-2.61%)
|
| October 14, 2026 | 30.61 |
-$0.44
(-1.42%)
|
| October 13, 2026 | 31.05 |
$0.13
(0.42%)
|
| October 12, 2026 | 30.92 |
$1.24
(4.18%)
|
| October 09, 2026 | 29.68 |
-$0.25
(-0.84%)
|
| October 08, 2026 | 29.93 |
-$0.45
(-1.48%)
|
| October 07, 2026 | 30.38 |
$1.28
(4.13%)
|
| October 06, 2026 | 31.00 |
-$1.23
(-3.82%)
|
| October 05, 2026 | 32.23 |
$0.93
(2.97%)
|
| October 02, 2026 | 31.30 |
-$2.33
(-6.93%)
|
| October 01, 2026 | 33.63 |
$0.33
(0.99%)
|
| September 30, 2026 | 33.30 |
-$0.62
(-1.83%)
|
| September 29, 2026 | 33.92 |
$0.31
(0.92%)
|
| September 28, 2026 | 33.61 |
-$1.60
(-4.54%)
|
| September 25, 2026 | 35.21 |
$1.32
(3.89%)
|
| September 24, 2026 | 33.89 |
-$1.36
(-3.86%)
|
| September 23, 2026 | 35.25 |
-$1.47
(-4.00%)
|
| September 22, 2026 | 36.72 |
$0.44
(1.21%)
|
| September 21, 2026 | 36.28 |
-$0.07
(-0.19%)
|
| September 18, 2026 | 36.35 |
-$1.31
(-3.48%)
|
| September 17, 2026 | 37.66 |
-$0.31
(-0.82%)
|
| September 16, 2026 | 37.97 |
-$0.11
(-0.29%)
|
| September 15, 2026 | 38.08 |
-$0.15
(-0.39%)
|
| September 14, 2026 | 38.23 |
-$0.62
(-1.60%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
