Try Fund Library Premium
For Free with a 30 day trial!
Sector: Real Estate
|
Close (04-28-2026) |
$40.41 |
|---|---|
| Change |
-$5.15
(-11.30%)
|
| Volume | 6,103,148 |
| Open | $43.90 |
|---|---|
| Day Range | $39.41 - $44.13 |
| 52 Week Low | $39.41 |
| 52 Week High | $88.24 |
| Annual Yield | 10.10% |
|---|---|
| Annual Dividend | $4.08 |
| Last Dividend (03-31-2026) | $0.72 |
| Industry Sector | Real Estate |
|---|---|
| Quoted Market Value | $7,042,229,687 |
| Shares Outstanding | 174,269,480 |
| Book Value per Share | $0.45 |
| Earnings per Share | -$8.44 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| April 28, 2026 | 40.41 |
-$5.15
(-11.30%)
|
| April 27, 2026 | 45.56 |
-$1.84
(-3.88%)
|
| April 24, 2026 | 47.40 |
$1.02
(2.20%)
|
| April 23, 2026 | 46.38 |
-$0.27
(-0.58%)
|
| April 22, 2026 | 46.65 |
-$1.16
(-2.43%)
|
| April 21, 2026 | 47.81 |
-$1.17
(-2.39%)
|
| April 20, 2026 | 48.98 |
$0.35
(0.72%)
|
| April 17, 2026 | 48.63 |
$0.68
(1.42%)
|
| April 16, 2026 | 47.95 |
$0.34
(0.71%)
|
| April 15, 2026 | 47.61 |
$2.94
(6.48%)
|
| April 14, 2026 | 45.39 |
$1.64
(3.75%)
|
| April 13, 2026 | 43.75 |
$1.14
(2.68%)
|
| April 10, 2026 | 42.61 |
-$1.38
(-3.14%)
|
| April 09, 2026 | 43.99 |
-$0.85
(-1.90%)
|
| April 08, 2026 | 44.84 |
$0.71
(1.61%)
|
| April 07, 2026 | 44.13 |
$1.08
(2.51%)
|
| April 06, 2026 | 43.05 |
-$0.18
(-0.42%)
|
| April 03, 2026 | 43.23 |
$0.00
(0.00%)
|
| April 02, 2026 | 43.23 |
-$0.06
(-0.14%)
|
| April 01, 2026 | 43.29 |
-$3.13
(-6.74%)
|
| March 31, 2026 | 46.42 |
$0.13
(0.28%)
|
| March 30, 2026 | 46.29 |
$0.25
(0.54%)
|
| March 27, 2026 | 46.04 |
-$1.97
(-4.10%)
|
| March 26, 2026 | 48.01 |
$0.73
(1.54%)
|
| March 25, 2026 | 47.28 |
-$0.10
(-0.21%)
|
| March 24, 2026 | 47.38 |
-$0.77
(-1.60%)
|
| March 23, 2026 | 48.15 |
$0.76
(1.60%)
|
| March 20, 2026 | 47.39 |
-$2.13
(-4.30%)
|
| March 19, 2026 | 49.52 |
$1.21
(2.50%)
|
| March 18, 2026 | 48.31 |
-$1.09
(-2.21%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
