Try Fund Library Premium
For Free with a 30 day trial!
Sector: Real Estate
|
Close (12-04-2025) |
$46.59 |
|---|---|
| Change |
-$1.83
(-3.78%)
|
| Volume | 4,960,338 |
| Open | $48.01 |
|---|---|
| Day Range | $46.10 - $48.02 |
| 52 Week Low | $46.10 |
| 52 Week High | $108.22 |
| Annual Yield | 11.33% |
|---|---|
| Annual Dividend | $5.28 |
| Last Dividend (09-30-2025) | $1.32 |
| Industry Sector | Real Estate |
|---|---|
| Quoted Market Value | $8,051,919,499 |
| Shares Outstanding | 172,825,059 |
| Book Value per Share | $0.48 |
| Earnings per Share | -$2.47 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 04, 2025 | 46.59 |
-$1.83
(-3.78%)
|
| December 03, 2025 | 48.42 |
-$5.41
(-10.05%)
|
| December 02, 2025 | 53.83 |
$0.73
(1.37%)
|
| December 01, 2025 | 53.10 |
-$0.57
(-1.06%)
|
| November 28, 2025 | 53.67 |
$0.10
(0.19%)
|
| November 27, 2025 | 53.57 |
$0.00
(0.00%)
|
| November 26, 2025 | 53.57 |
$0.92
(1.75%)
|
| November 25, 2025 | 52.65 |
$1.43
(2.79%)
|
| November 24, 2025 | 51.22 |
$0.33
(0.65%)
|
| November 21, 2025 | 50.89 |
$2.03
(4.15%)
|
| November 20, 2025 | 48.86 |
-$0.65
(-1.31%)
|
| November 19, 2025 | 49.51 |
-$1.29
(-2.54%)
|
| November 18, 2025 | 50.80 |
-$0.04
(-0.08%)
|
| November 17, 2025 | 50.84 |
-$1.45
(-2.77%)
|
| November 14, 2025 | 52.29 |
$0.05
(0.10%)
|
| November 13, 2025 | 52.24 |
-$1.54
(-2.86%)
|
| November 12, 2025 | 53.78 |
-$1.07
(-1.95%)
|
| November 11, 2025 | 54.85 |
$0.59
(1.09%)
|
| November 10, 2025 | 54.26 |
-$1.35
(-2.43%)
|
| November 07, 2025 | 55.61 |
$2.44
(4.59%)
|
| November 06, 2025 | 53.17 |
-$1.30
(-2.39%)
|
| November 05, 2025 | 54.47 |
$0.48
(0.89%)
|
| November 04, 2025 | 53.99 |
-$1.70
(-3.05%)
|
| November 03, 2025 | 55.69 |
-$2.53
(-4.35%)
|
| October 31, 2025 | 58.22 |
$1.85
(3.28%)
|
| October 30, 2025 | 56.37 |
-$2.39
(-4.07%)
|
| October 29, 2025 | 58.76 |
-$4.18
(-6.64%)
|
| October 28, 2025 | 62.94 |
-$14.93
(-19.17%)
|
| October 27, 2025 | 77.87 |
$0.46
(0.59%)
|
| October 24, 2025 | 77.41 |
$0.50
(0.65%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
