Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
American Public Education Inc. (APEI : NSD)
Sector: Consumer Services
|
Close (07-15-2026) |
$49.23 |
|---|---|
| Change |
-$8.81
(-15.18%)
|
| Volume | 1,076,734 |
| Open | $57.64 |
|---|---|
| Day Range | $49.13 - $57.68 |
| 52 Week Low | $27.74 |
| 52 Week High | $61.59 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Consumer Services |
|---|---|
| Quoted Market Value | $903,049,914 |
| Shares Outstanding | 18,343,488 |
| Book Value per Share | $2.96 |
| Earnings per Share | $1.89 |
Period
Loading......
Loading......
Legend
American Public Education Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| July 15, 2026 | 49.23 |
-$8.81
(-15.18%)
|
| July 14, 2026 | 58.04 |
-$1.03
(-1.74%)
|
| July 13, 2026 | 59.07 |
$0.80
(1.37%)
|
| July 10, 2026 | 58.27 |
$0.44
(0.76%)
|
| July 09, 2026 | 57.83 |
-$0.18
(-0.31%)
|
| July 08, 2026 | 58.01 |
-$1.33
(-2.24%)
|
| July 07, 2026 | 59.34 |
$1.94
(3.37%)
|
| July 06, 2026 | 57.41 |
$0.69
(1.21%)
|
| July 03, 2026 | 56.72 |
$0.00
(0.00%)
|
| July 02, 2026 | 56.72 |
$0.86
(1.54%)
|
| July 01, 2026 | 55.86 |
$2.16
(4.02%)
|
| June 30, 2026 | 53.70 |
$0.67
(1.26%)
|
| June 29, 2026 | 53.03 |
-$1.48
(-2.72%)
|
| June 26, 2026 | 54.51 |
$0.98
(1.83%)
|
| June 25, 2026 | 53.53 |
$1.40
(2.69%)
|
| June 24, 2026 | 52.13 |
$0.34
(0.66%)
|
| June 23, 2026 | 51.79 |
-$2.18
(-4.04%)
|
| June 22, 2026 | 53.97 |
$1.25
(2.37%)
|
| June 19, 2026 | 52.72 |
$0.00
(0.00%)
|
| June 18, 2026 | 52.72 |
$0.42
(0.80%)
|
| June 17, 2026 | 52.30 |
$0.41
(0.79%)
|
| June 16, 2026 | 51.89 |
$0.18
(0.35%)
|
| June 15, 2026 | 51.71 |
-$0.42
(-0.81%)
|
| June 12, 2026 | 52.13 |
-$1.48
(-2.76%)
|
| June 11, 2026 | 53.61 |
-$0.28
(-0.52%)
|
| June 10, 2026 | 53.89 |
$1.49
(2.83%)
|
| June 09, 2026 | 52.41 |
$0.56
(1.07%)
|
| June 08, 2026 | 51.85 |
-$0.80
(-1.52%)
|
| June 05, 2026 | 52.65 |
-$0.34
(-0.64%)
|
| June 04, 2026 | 52.99 |
$0.60
(1.15%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
