Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Amkor Technology Inc. (AMKR : NSD)
Sector: Technology
|
Close (07-28-2026) |
$45.69 |
|---|---|
| Change |
-$15.02
(-24.74%)
|
| Volume | 20,010,846 |
| Open | $51.80 |
|---|---|
| Day Range | $45.06 - $52.10 |
| 52 Week Low | $20.87 |
| 52 Week High | $96.68 |
| Annual Yield | 0.73% |
|---|---|
| Annual Dividend | $0.33 |
| Last Dividend (06-03-2026) | $0.08 |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $11,325,295,347 |
| Shares Outstanding | 247,872,518 |
| Book Value per Share | $2.50 |
| Earnings per Share | $1.75 |
Period
Loading......
Loading......
Legend
Amkor Technology Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| July 28, 2026 | 45.69 |
-$15.02
(-24.74%)
|
| July 27, 2026 | 60.71 |
-$4.25
(-6.54%)
|
| July 24, 2026 | 64.96 |
-$0.37
(-0.57%)
|
| July 23, 2026 | 65.33 |
-$1.64
(-2.45%)
|
| July 22, 2026 | 66.97 |
$0.24
(0.36%)
|
| July 21, 2026 | 66.73 |
$4.17
(6.67%)
|
| July 20, 2026 | 62.56 |
-$0.38
(-0.60%)
|
| July 17, 2026 | 62.94 |
-$0.08
(-0.13%)
|
| July 16, 2026 | 63.02 |
-$4.62
(-6.83%)
|
| July 15, 2026 | 67.64 |
-$2.56
(-3.65%)
|
| July 14, 2026 | 70.20 |
$4.14
(6.27%)
|
| July 13, 2026 | 66.06 |
-$4.41
(-6.26%)
|
| July 10, 2026 | 70.47 |
-$1.69
(-2.34%)
|
| July 09, 2026 | 72.16 |
$5.25
(7.85%)
|
| July 08, 2026 | 66.91 |
$1.58
(2.42%)
|
| July 07, 2026 | 65.33 |
-$4.55
(-6.51%)
|
| July 06, 2026 | 69.88 |
$0.23
(0.33%)
|
| July 03, 2026 | 69.65 |
$0.00
(0.00%)
|
| July 02, 2026 | 69.65 |
-$10.34
(-12.93%)
|
| July 01, 2026 | 79.99 |
-$6.24
(-7.24%)
|
| June 30, 2026 | 86.23 |
$3.89
(4.72%)
|
| June 29, 2026 | 82.34 |
$3.62
(4.60%)
|
| June 26, 2026 | 78.72 |
-$6.90
(-8.06%)
|
| June 25, 2026 | 85.62 |
$2.86
(3.46%)
|
| June 24, 2026 | 82.76 |
-$3.96
(-4.57%)
|
| June 23, 2026 | 86.72 |
-$6.75
(-7.21%)
|
| June 22, 2026 | 93.55 |
$3.09
(3.42%)
|
| June 19, 2026 | 90.46 |
$0.00
(0.00%)
|
| June 18, 2026 | 90.46 |
$4.03
(4.66%)
|
| June 17, 2026 | 86.43 |
-$0.12
(-0.14%)
|
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
