Try Fund Library Premium
For Free with a 30 day trial!
Sector: Healthcare
|
Close (01-28-2026) |
$342.22 |
|---|---|
| Change |
-$9.10
(-2.59%)
|
| Volume | 2,345,984 |
| Open | $349.00 |
|---|---|
| Day Range | $340.00 - $351.95 |
| 52 Week Low | $261.43 |
| 52 Week High | $353.25 |
| Annual Yield | 2.78% |
|---|---|
| Annual Dividend | $9.52 |
| Last Dividend (11-21-2025) | $2.38 |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $184,278,855,230 |
| Shares Outstanding | 538,480,671 |
| Book Value per Share | $19.16 |
| Earnings per Share | $12.95 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| January 28, 2026 | 342.22 |
-$9.10
(-2.59%)
|
| January 27, 2026 | 351.32 |
$1.63
(0.47%)
|
| January 26, 2026 | 349.69 |
$4.94
(1.43%)
|
| January 23, 2026 | 344.75 |
-$2.32
(-0.67%)
|
| January 22, 2026 | 347.07 |
$3.47
(1.01%)
|
| January 21, 2026 | 343.60 |
$12.60
(3.81%)
|
| January 20, 2026 | 331.00 |
$0.59
(0.18%)
|
| January 19, 2026 | 330.41 |
$0.00
(0.00%)
|
| January 16, 2026 | 330.41 |
$0.38
(0.12%)
|
| January 15, 2026 | 330.03 |
$1.06
(0.32%)
|
| January 14, 2026 | 328.97 |
$4.67
(1.44%)
|
| January 13, 2026 | 324.30 |
-$1.24
(-0.38%)
|
| January 12, 2026 | 325.54 |
-$0.56
(-0.17%)
|
| January 09, 2026 | 326.10 |
-$4.01
(-1.21%)
|
| January 08, 2026 | 330.11 |
-$11.53
(-3.37%)
|
| January 07, 2026 | 341.64 |
$11.47
(3.47%)
|
| January 06, 2026 | 330.17 |
$9.45
(2.95%)
|
| January 05, 2026 | 320.72 |
-$6.92
(-2.11%)
|
| January 02, 2026 | 327.64 |
$0.33
(0.10%)
|
| January 01, 2026 | 327.31 |
$0.00
(0.00%)
|
| December 31, 2025 | 327.31 |
-$1.38
(-0.42%)
|
| December 30, 2025 | 328.69 |
-$0.94
(-0.29%)
|
| December 29, 2025 | 329.63 |
-$3.30
(-0.99%)
|
| December 26, 2025 | 332.93 |
-$1.03
(-0.31%)
|
| December 25, 2025 | 333.96 |
$0.00
(0.00%)
|
| December 24, 2025 | 333.96 |
$2.47
(0.75%)
|
| December 23, 2025 | 331.49 |
$0.10
(0.03%)
|
| December 22, 2025 | 331.39 |
$4.01
(1.22%)
|
| December 19, 2025 | 327.38 |
$2.96
(0.91%)
|
| December 18, 2025 | 324.42 |
-$1.59
(-0.49%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
