Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Amgen Inc. (AMGN : NSD)
Sector: Healthcare
|
Close (09-04-2026) |
$437.23 |
|---|---|
| Change |
-$6.89
(-1.55%)
|
| Volume | 1,621,499 |
| Open | $435.01 |
|---|---|
| Day Range | $435.00 - $441.85 |
| 52 Week Low | $269.77 |
| 52 Week High | $447.03 |
| Annual Yield | 2.27% |
|---|---|
| Annual Dividend | $9.94 |
| Last Dividend (08-21-2026) | $2.52 |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $236,380,531,546 |
| Shares Outstanding | 540,632,005 |
| Book Value per Share | $20.22 |
| Earnings per Share | $16.09 |
Period
Loading......
Loading......
Legend
Amgen Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| September 04, 2026 | 437.23 |
-$6.89
(-1.55%)
|
| September 03, 2026 | 444.12 |
$1.28
(0.29%)
|
| September 02, 2026 | 442.84 |
$4.72
(1.08%)
|
| September 01, 2026 | 438.12 |
$8.24
(1.92%)
|
| August 31, 2026 | 429.88 |
-$2.54
(-0.59%)
|
| August 28, 2026 | 432.42 |
-$4.57
(-1.05%)
|
| August 27, 2026 | 436.99 |
-$3.35
(-0.76%)
|
| August 26, 2026 | 440.34 |
-$1.90
(-0.43%)
|
| August 25, 2026 | 442.24 |
-$1.60
(-0.36%)
|
| August 24, 2026 | 443.84 |
$4.51
(1.03%)
|
| August 21, 2026 | 439.33 |
$5.60
(1.29%)
|
| August 20, 2026 | 433.73 |
-$8.63
(-1.95%)
|
| August 19, 2026 | 442.36 |
$17.08
(4.02%)
|
| August 18, 2026 | 425.28 |
$5.90
(1.41%)
|
| August 17, 2026 | 419.38 |
$4.17
(1.00%)
|
| August 14, 2026 | 415.21 |
-$2.63
(-0.63%)
|
| August 13, 2026 | 417.84 |
$1.66
(0.40%)
|
| August 12, 2026 | 416.18 |
$1.88
(0.45%)
|
| August 11, 2026 | 414.30 |
-$2.90
(-0.70%)
|
| August 10, 2026 | 417.20 |
$6.26
(1.52%)
|
| August 07, 2026 | 410.95 |
$6.10
(1.51%)
|
| August 06, 2026 | 404.85 |
-$2.98
(-0.73%)
|
| August 05, 2026 | 407.83 |
$17.81
(4.57%)
|
| August 04, 2026 | 390.02 |
$11.15
(2.94%)
|
| August 03, 2026 | 378.87 |
-$6.29
(-1.63%)
|
| July 31, 2026 | 385.16 |
-$2.48
(-0.64%)
|
| July 30, 2026 | 387.64 |
$0.00
(0.00%)
|
| July 29, 2026 | 387.64 |
-$5.46
(-1.39%)
|
| July 28, 2026 | 393.10 |
$16.84
(4.48%)
|
| July 27, 2026 | 376.26 |
$0.22
(0.06%)
|
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
