Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Healthcare
|
Close (05-03-2024) |
$311.29 |
|---|---|
| Change |
$32.90
(11.82%)
|
| Volume | 9,611,725 |
| Open | $313.39 |
|---|---|
| Day Range | $308.68 - $322.60 |
| 52 Week Low | $211.71 |
| 52 Week High | $329.72 |
| Annual Yield | 2.78% |
|---|---|
| Annual Dividend | $8.64 |
| Last Dividend (02-15-2024) | $2.25 |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $166,826,194,692 |
| Shares Outstanding | 535,918,901 |
| Book Value per Share | $23.94 |
| Earnings per Share | $12.49 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| May 03, 2024 | 311.29 |
$32.90
(11.82%)
|
| May 02, 2024 | 278.39 |
$0.99
(0.36%)
|
| May 01, 2024 | 277.40 |
$3.46
(1.26%)
|
| April 30, 2024 | 273.94 |
-$2.44
(-0.88%)
|
| April 29, 2024 | 276.38 |
$6.40
(2.37%)
|
| April 26, 2024 | 269.98 |
$0.60
(0.22%)
|
| April 25, 2024 | 269.38 |
-$3.63
(-1.33%)
|
| April 24, 2024 | 273.01 |
-$0.53
(-0.19%)
|
| April 23, 2024 | 273.54 |
$1.63
(0.60%)
|
| April 22, 2024 | 271.91 |
$2.98
(1.11%)
|
| April 19, 2024 | 268.93 |
$6.18
(2.35%)
|
| April 18, 2024 | 262.75 |
-$1.32
(-0.50%)
|
| April 17, 2024 | 264.07 |
-$1.57
(-0.59%)
|
| April 16, 2024 | 265.64 |
$0.13
(0.05%)
|
| April 15, 2024 | 265.51 |
-$1.77
(-0.66%)
|
| April 12, 2024 | 267.28 |
-$2.72
(-1.01%)
|
| April 11, 2024 | 270.00 |
$3.55
(1.33%)
|
| April 10, 2024 | 266.45 |
-$3.91
(-1.45%)
|
| April 09, 2024 | 270.36 |
$1.16
(0.43%)
|
| April 08, 2024 | 269.20 |
-$0.75
(-0.28%)
|
| April 05, 2024 | 269.95 |
$1.86
(0.69%)
|
| April 04, 2024 | 268.09 |
-$6.33
(-2.31%)
|
| April 03, 2024 | 274.42 |
-$1.79
(-0.65%)
|
| April 02, 2024 | 276.21 |
-$6.83
(-2.41%)
|
| April 01, 2024 | 283.04 |
-$1.28
(-0.45%)
|
| March 29, 2024 | 284.32 |
$0.00
(0.00%)
|
| March 28, 2024 | 284.32 |
-$1.98
(-0.69%)
|
| March 27, 2024 | 286.30 |
$4.53
(1.61%)
|
| March 26, 2024 | 281.77 |
$0.95
(0.34%)
|
| March 25, 2024 | 280.82 |
$4.65
(1.68%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
