Try Fund Library Premium
For Free with a 30 day trial!
Sector: Healthcare
|
Close (12-12-2025) |
$165.43 |
|---|---|
| Change |
$1.56
(0.95%)
|
| Volume | 1,685,904 |
| Open | $163.50 |
|---|---|
| Day Range | $163.00 - $166.83 |
| 52 Week Low | $122.00 |
| 52 Week High | $241.28 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (11-18-2005) | $0.00 |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $11,869,601,673 |
| Shares Outstanding | 71,749,995 |
| Book Value per Share | $3.00 |
| Earnings per Share | $5.17 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 12, 2025 | 165.43 |
$1.56
(0.95%)
|
| December 11, 2025 | 163.87 |
-$0.71
(-0.43%)
|
| December 10, 2025 | 164.58 |
$5.58
(3.51%)
|
| December 09, 2025 | 159.00 |
$1.32
(0.84%)
|
| December 08, 2025 | 157.68 |
$0.47
(0.30%)
|
| December 05, 2025 | 157.21 |
$0.37
(0.24%)
|
| December 04, 2025 | 156.84 |
$1.84
(1.19%)
|
| December 03, 2025 | 155.00 |
$4.07
(2.70%)
|
| December 02, 2025 | 150.93 |
$4.21
(2.87%)
|
| December 01, 2025 | 146.72 |
-$0.47
(-0.32%)
|
| November 28, 2025 | 147.19 |
-$0.04
(-0.03%)
|
| November 27, 2025 | 147.23 |
$0.00
(0.00%)
|
| November 26, 2025 | 147.23 |
-$0.27
(-0.18%)
|
| November 25, 2025 | 147.50 |
$3.87
(2.69%)
|
| November 24, 2025 | 143.63 |
$1.07
(0.75%)
|
| November 21, 2025 | 142.56 |
$9.75
(7.34%)
|
| November 20, 2025 | 132.81 |
-$0.87
(-0.65%)
|
| November 19, 2025 | 133.68 |
$1.40
(1.06%)
|
| November 18, 2025 | 132.28 |
-$0.33
(-0.25%)
|
| November 17, 2025 | 132.61 |
-$4.52
(-3.30%)
|
| November 14, 2025 | 137.13 |
-$2.29
(-1.64%)
|
| November 13, 2025 | 139.42 |
-$2.27
(-1.60%)
|
| November 12, 2025 | 141.69 |
-$2.80
(-1.94%)
|
| November 11, 2025 | 144.49 |
$6.26
(4.53%)
|
| November 10, 2025 | 138.23 |
$3.39
(2.51%)
|
| November 07, 2025 | 134.84 |
$1.11
(0.83%)
|
| November 06, 2025 | 133.73 |
-$3.48
(-2.54%)
|
| November 05, 2025 | 137.21 |
$1.54
(1.14%)
|
| November 04, 2025 | 135.67 |
-$2.86
(-2.06%)
|
| November 03, 2025 | 138.53 |
$0.65
(0.47%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
