Try Fund Library Premium
For Free with a 30 day trial!
Sector: Industrial Goods
|
Close (03-03-2026) |
$184.78 |
|---|---|
| Change |
-$33.69
(-15.42%)
|
| Volume | 274,874 |
| Open | $203.76 |
|---|---|
| Day Range | $179.92 - $203.76 |
| 52 Week Low | $156.30 |
| 52 Week High | $233.29 |
| Annual Yield | 0.67% |
|---|---|
| Annual Dividend | $1.24 |
| Last Dividend (01-16-2026) | $0.34 |
| Industry Sector | Industrial Goods |
|---|---|
| Quoted Market Value | $2,239,772,705 |
| Shares Outstanding | 12,121,294 |
| Book Value per Share | $1.98 |
| Earnings per Share | $8.59 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| March 03, 2026 | 184.78 |
-$33.69
(-15.42%)
|
| March 02, 2026 | 218.47 |
$4.94
(2.31%)
|
| February 27, 2026 | 213.53 |
-$2.97
(-1.37%)
|
| February 26, 2026 | 216.50 |
$3.41
(1.60%)
|
| February 25, 2026 | 213.09 |
-$2.06
(-0.96%)
|
| February 24, 2026 | 215.15 |
$3.97
(1.88%)
|
| February 23, 2026 | 211.18 |
-$2.28
(-1.07%)
|
| February 20, 2026 | 213.46 |
$3.18
(1.51%)
|
| February 19, 2026 | 210.28 |
$7.27
(3.58%)
|
| February 18, 2026 | 203.01 |
-$5.89
(-2.82%)
|
| February 17, 2026 | 208.90 |
-$1.94
(-0.92%)
|
| February 16, 2026 | 210.84 |
$0.00
(0.00%)
|
| February 13, 2026 | 210.84 |
$1.64
(0.78%)
|
| February 12, 2026 | 209.20 |
-$1.06
(-0.50%)
|
| February 11, 2026 | 210.26 |
$2.94
(1.42%)
|
| February 10, 2026 | 207.32 |
-$0.98
(-0.47%)
|
| February 09, 2026 | 208.30 |
-$0.08
(-0.04%)
|
| February 06, 2026 | 208.38 |
$5.69
(2.81%)
|
| February 05, 2026 | 202.69 |
-$0.54
(-0.27%)
|
| February 04, 2026 | 203.23 |
$7.71
(3.94%)
|
| February 03, 2026 | 195.52 |
$0.52
(0.27%)
|
| February 02, 2026 | 195.00 |
-$0.31
(-0.16%)
|
| January 30, 2026 | 195.31 |
$2.29
(1.19%)
|
| January 29, 2026 | 193.02 |
$2.46
(1.29%)
|
| January 28, 2026 | 190.90 |
-$2.43
(-1.26%)
|
| January 27, 2026 | 193.33 |
$1.16
(0.60%)
|
| January 26, 2026 | 192.17 |
$1.03
(0.54%)
|
| January 23, 2026 | 191.14 |
-$1.64
(-0.85%)
|
| January 22, 2026 | 192.78 |
$0.83
(0.43%)
|
| January 21, 2026 | 191.95 |
$3.27
(1.73%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
