Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Albany International Corporation (AIN : NYE)
Sector: Industrial Goods
|
Close (09-18-2026) |
$60.61 |
|---|---|
| Change |
$0.60
(1.00%)
|
| Volume | 555,932 |
| Open | $60.57 |
|---|---|
| Day Range | $59.06 - $60.61 |
| 52 Week Low | $41.15 |
| 52 Week High | $77.00 |
| Annual Yield | 1.85% |
|---|---|
| Annual Dividend | $1.12 |
| Last Dividend (09-01-2026) | $0.28 |
| Industry Sector | Industrial Goods |
|---|---|
| Quoted Market Value | $1,721,324,000 |
| Shares Outstanding | 28,400,000 |
| Book Value per Share | $2.31 |
| Earnings per Share | -$1.66 |
Period
Loading......
Loading......
Legend
Albany International Corporation
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| September 18, 2026 | 60.61 |
$0.60
(1.00%)
|
| September 17, 2026 | 60.01 |
-$0.19
(-0.32%)
|
| September 16, 2026 | 60.20 |
$0.73
(1.23%)
|
| September 15, 2026 | 59.47 |
-$0.72
(-1.20%)
|
| September 14, 2026 | 60.19 |
-$0.09
(-0.15%)
|
| September 11, 2026 | 60.28 |
$0.38
(0.63%)
|
| September 10, 2026 | 59.90 |
-$0.68
(-1.12%)
|
| September 09, 2026 | 60.58 |
-$1.76
(-2.82%)
|
| September 08, 2026 | 62.34 |
-$0.09
(-0.14%)
|
| September 07, 2026 | 62.43 |
$0.00
(0.00%)
|
| September 04, 2026 | 62.43 |
-$0.16
(-0.26%)
|
| September 03, 2026 | 62.59 |
$3.81
(6.48%)
|
| September 02, 2026 | 58.78 |
$4.45
(8.19%)
|
| September 01, 2026 | 54.33 |
-$1.10
(-1.98%)
|
| August 31, 2026 | 55.43 |
-$2.92
(-5.00%)
|
| August 28, 2026 | 58.35 |
-$0.85
(-1.44%)
|
| August 27, 2026 | 59.20 |
$0.24
(0.41%)
|
| August 26, 2026 | 58.96 |
$0.81
(1.39%)
|
| August 25, 2026 | 58.15 |
-$0.19
(-0.33%)
|
| August 24, 2026 | 58.34 |
-$0.76
(-1.29%)
|
| August 21, 2026 | 59.10 |
$0.21
(0.36%)
|
| August 20, 2026 | 58.89 |
-$1.03
(-1.72%)
|
| August 19, 2026 | 59.92 |
-$2.80
(-4.46%)
|
| August 18, 2026 | 62.72 |
-$1.16
(-1.82%)
|
| August 17, 2026 | 63.88 |
-$0.99
(-1.53%)
|
| August 14, 2026 | 64.87 |
$0.78
(1.22%)
|
| August 13, 2026 | 64.09 |
$0.25
(0.39%)
|
| August 12, 2026 | 63.84 |
$0.82
(1.30%)
|
| August 11, 2026 | 63.02 |
$2.01
(3.29%)
|
| August 10, 2026 | 61.01 |
-$1.70
(-2.71%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
