Try Fund Library Premium
For Free with a 30 day trial!
Sector: Industrial Goods
|
Close (12-12-2025) |
$52.16 |
|---|---|
| Change |
-$0.92
(-1.73%)
|
| Volume | 411,955 |
| Open | $53.52 |
|---|---|
| Day Range | $51.59 - $53.88 |
| 52 Week Low | $41.15 |
| 52 Week High | $83.65 |
| Annual Yield | 1.55% |
|---|---|
| Annual Dividend | $0.81 |
| Last Dividend (09-02-2025) | $0.27 |
| Industry Sector | Industrial Goods |
|---|---|
| Quoted Market Value | $1,496,992,000 |
| Shares Outstanding | 28,700,000 |
| Book Value per Share | $2.02 |
| Earnings per Share | -$1.93 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 12, 2025 | 52.16 |
-$0.92
(-1.73%)
|
| December 11, 2025 | 53.08 |
$1.81
(3.53%)
|
| December 10, 2025 | 51.27 |
$1.95
(3.95%)
|
| December 09, 2025 | 49.32 |
-$0.26
(-0.52%)
|
| December 08, 2025 | 49.58 |
-$0.03
(-0.06%)
|
| December 05, 2025 | 49.61 |
$0.98
(2.02%)
|
| December 04, 2025 | 48.63 |
$0.61
(1.27%)
|
| December 03, 2025 | 48.02 |
$0.78
(1.65%)
|
| December 02, 2025 | 47.24 |
-$0.23
(-0.48%)
|
| December 01, 2025 | 47.47 |
-$0.21
(-0.44%)
|
| November 28, 2025 | 47.68 |
$0.29
(0.61%)
|
| November 27, 2025 | 47.39 |
$0.00
(0.00%)
|
| November 26, 2025 | 47.39 |
-$0.16
(-0.34%)
|
| November 25, 2025 | 47.55 |
$2.06
(4.53%)
|
| November 24, 2025 | 45.49 |
$0.08
(0.18%)
|
| November 21, 2025 | 45.41 |
$1.09
(2.46%)
|
| November 20, 2025 | 44.32 |
$2.17
(5.15%)
|
| November 19, 2025 | 42.15 |
-$0.20
(-0.47%)
|
| November 18, 2025 | 42.35 |
$0.93
(2.25%)
|
| November 17, 2025 | 41.42 |
-$3.71
(-8.22%)
|
| November 14, 2025 | 45.13 |
-$0.22
(-0.49%)
|
| November 13, 2025 | 45.35 |
-$0.63
(-1.37%)
|
| November 12, 2025 | 45.98 |
$0.40
(0.88%)
|
| November 11, 2025 | 45.58 |
-$2.03
(-4.26%)
|
| November 10, 2025 | 47.61 |
-$0.63
(-1.31%)
|
| November 07, 2025 | 48.24 |
-$5.76
(-10.67%)
|
| November 06, 2025 | 54.00 |
-$0.59
(-1.08%)
|
| November 05, 2025 | 54.59 |
-$0.47
(-0.85%)
|
| November 04, 2025 | 55.06 |
-$1.40
(-2.48%)
|
| November 03, 2025 | 56.46 |
-$0.12
(-0.21%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
